Market Cap CA$3.31T -0.03%
Volume 24h CA$181.11B 2.69%
BTC % 50.51% -0.31%
ETH % 14.93% 0.13%
Coins 27.050 +12
Exchanges 885
Last update 14 Seconds ago
MetaDoge MTDU

MetaDoge (MTDU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-05 2022 CA$0.0000056827 CA$0.0000056827 CA$0.0000056827 CA$0.0000056827 - -
Nov-04 2022 CA$0.0000056827 CA$0.0000056827 CA$0.0000056827 CA$0.0000056827 - -
Nov-03 2022 CA$0.0000056827 CA$0.0000056827 CA$0.0000056827 CA$0.0000056827 - -
Nov-02 2022 CA$0.0000056827 CA$0.0000056827 CA$0.0000056827 CA$0.0000056827 - -
Nov-01 2022 CA$0.0000056827 CA$0.0000056827 CA$0.0000056827 CA$0.0000056827 - -
Oct-31 2022 CA$0.0000056827 CA$0.0000056827 CA$0.0000056827 CA$0.0000056827 - -
Oct-30 2022 CA$0.0000056827 CA$0.0000056827 CA$0.0000056841 CA$0.0000056841 - -
Oct-29 2022 CA$0.0000056841 CA$0.0000056662 CA$0.0000056995 CA$0.0000056796 - -
Oct-28 2022 CA$0.0000056796 CA$0.0000056609 CA$0.0000057067 CA$0.0000057067 CA$4 -
Oct-27 2022 CA$0.0000057067 CA$0.0000057067 CA$0.0000057186 CA$0.0000057186 - -
Oct-26 2022 CA$0.0000057186 CA$0.0000056931 CA$0.0000057242 CA$0.0000057099 - -
Oct-25 2022 CA$0.0000057095 CA$0.0000056951 CA$0.0000057493 CA$0.0000057327 CA$11 -
Oct-24 2022 CA$0.0000057327 CA$0.0000057124 CA$0.0000057534 CA$0.0000057498 CA$0 -
Oct-23 2022 CA$0.0000057532 CA$0.0000057449 CA$0.0000057555 CA$0.0000057503 - -
Oct-22 2022 CA$0.0000057502 CA$0.0000057491 CA$0.000005802 CA$0.0000057982 CA$15 -

Historical and market price analysis of MetaDoge (MTDU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 79 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36856 CAD.