Market Cap AR$2,134.29T -0%
Volume 24h AR$115.83T 2.64%
BTC % 50.41% -0.61%
ETH % 14.89% -0.47%
Coins 27.049 +11
Exchanges 885
Last update 19 Seconds ago
MetaDoge MTDU

MetaDoge (MTDU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-05 2022 AR$0.0036634 AR$0.0036634 AR$0.0036634 AR$0.0036634 - -
Nov-04 2022 AR$0.0036634 AR$0.0036634 AR$0.0036634 AR$0.0036634 - -
Nov-03 2022 AR$0.0036634 AR$0.0036634 AR$0.0036634 AR$0.0036634 - -
Nov-02 2022 AR$0.0036634 AR$0.0036634 AR$0.0036634 AR$0.0036634 - -
Nov-01 2022 AR$0.0036634 AR$0.0036634 AR$0.0036634 AR$0.0036634 - -
Oct-31 2022 AR$0.0036634 AR$0.0036634 AR$0.0036634 AR$0.0036634 - -
Oct-30 2022 AR$0.0036634 AR$0.0036634 AR$0.00366427 AR$0.00366427 - -
Oct-29 2022 AR$0.00366427 AR$0.00365276 AR$0.00367421 AR$0.00366138 - -
Oct-28 2022 AR$0.00366138 AR$0.00364933 AR$0.00367885 AR$0.00367885 AR$2,876 -
Oct-27 2022 AR$0.00367885 AR$0.00367885 AR$0.00368654 AR$0.00368654 - -
Oct-26 2022 AR$0.00368654 AR$0.00367011 AR$0.00369016 AR$0.0036809 - -
Oct-25 2022 AR$0.00368065 AR$0.0036714 AR$0.00370635 AR$0.00369561 AR$7,367 -
Oct-24 2022 AR$0.00369561 AR$0.00368256 AR$0.00370898 AR$0.00370662 AR$71 -
Oct-23 2022 AR$0.00370884 AR$0.00370347 AR$0.00371032 AR$0.00370696 - -
Oct-22 2022 AR$0.00370692 AR$0.00370617 AR$0.00374032 AR$0.00373787 AR$9,819 -

Historical and market price analysis of MetaDoge (MTDU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 79 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.2439 ARS.