Market Cap Tk265.35T -2.2%
Volume 24h Tk14.19T -0.07%
BTC % 50.76% 0.15%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
MetaDoge MTDU

MetaDoge (MTDU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-05 2022 Tk0.00045583 Tk0.00045583 Tk0.00045583 Tk0.00045583 - -
Nov-04 2022 Tk0.00045583 Tk0.00045583 Tk0.00045583 Tk0.00045583 - -
Nov-03 2022 Tk0.00045583 Tk0.00045583 Tk0.00045583 Tk0.00045583 - -
Nov-02 2022 Tk0.00045583 Tk0.00045583 Tk0.00045583 Tk0.00045583 - -
Nov-01 2022 Tk0.00045583 Tk0.00045583 Tk0.00045583 Tk0.00045583 - -
Oct-31 2022 Tk0.00045583 Tk0.00045583 Tk0.00045583 Tk0.00045583 - -
Oct-30 2022 Tk0.00045583 Tk0.00045583 Tk0.00045594 Tk0.00045594 - -
Oct-29 2022 Tk0.00045594 Tk0.0004545 Tk0.00045717 Tk0.00045558 - -
Oct-28 2022 Tk0.00045558 Tk0.00045408 Tk0.00045775 Tk0.00045775 Tk358 -
Oct-27 2022 Tk0.00045775 Tk0.00045775 Tk0.00045871 Tk0.00045871 - -
Oct-26 2022 Tk0.00045871 Tk0.00045666 Tk0.00045916 Tk0.00045801 - -
Oct-25 2022 Tk0.00045797 Tk0.00045682 Tk0.00046117 Tk0.00045983 Tk917 -
Oct-24 2022 Tk0.00045983 Tk0.00045821 Tk0.0004615 Tk0.00046121 Tk9 -
Oct-23 2022 Tk0.00046148 Tk0.00046081 Tk0.00046167 Tk0.00046125 - -
Oct-22 2022 Tk0.00046124 Tk0.00046115 Tk0.0004654 Tk0.00046509 Tk1,222 -

Historical and market price analysis of MetaDoge (MTDU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 79 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.