Market Cap zł9.88T -1.64%
Volume 24h zł512.85B -25.57%
BTC % 50.69% -0.23%
ETH % 15.57% 1.47%
Coins 26.860 +23
Exchanges 885
Last update 40 Seconds ago
MetaDoge MTDU

MetaDoge (MTDU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-05 2022 zł0.00001675 zł0.00001675 zł0.00001675 zł0.00001675 - -
Nov-04 2022 zł0.00001675 zł0.00001675 zł0.00001675 zł0.00001675 - -
Nov-03 2022 zł0.00001675 zł0.00001675 zł0.00001675 zł0.00001675 - -
Nov-02 2022 zł0.00001675 zł0.00001675 zł0.00001675 zł0.00001675 - -
Nov-01 2022 zł0.00001675 zł0.00001675 zł0.00001675 zł0.00001675 - -
Oct-31 2022 zł0.00001675 zł0.00001675 zł0.00001675 zł0.00001675 - -
Oct-30 2022 zł0.00001675 zł0.00001675 zł0.00001675 zł0.00001675 - -
Oct-29 2022 zł0.00001675 zł0.0000167 zł0.0000168 zł0.00001674 - -
Oct-28 2022 zł0.00001674 zł0.00001668 zł0.00001682 zł0.00001682 zł13 -
Oct-27 2022 zł0.00001682 zł0.00001682 zł0.00001685 zł0.00001685 - -
Oct-26 2022 zł0.00001685 zł0.00001678 zł0.00001687 zł0.00001683 - -
Oct-25 2022 zł0.00001683 zł0.00001678 zł0.00001694 zł0.0000169 zł34 -
Oct-24 2022 zł0.0000169 zł0.00001684 zł0.00001696 zł0.00001695 zł0 -
Oct-23 2022 zł0.00001696 zł0.00001693 zł0.00001696 zł0.00001695 - -
Oct-22 2022 zł0.00001695 zł0.00001694 zł0.0000171 zł0.00001709 zł45 -

Historical and market price analysis of MetaDoge (MTDU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 79 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0346 PLN.