Market Cap MX$40.30T -2.83%
Volume 24h MX$2.28T 6.77%
BTC % 50.62% -0.13%
ETH % 14.94% 0%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
MetaDoge MTDU

MetaDoge (MTDU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-05 2022 MX$0.00007016 MX$0.00007016 MX$0.00007016 MX$0.00007016 - -
Nov-04 2022 MX$0.00007016 MX$0.00007016 MX$0.00007016 MX$0.00007016 - -
Nov-03 2022 MX$0.00007016 MX$0.00007016 MX$0.00007016 MX$0.00007016 - -
Nov-02 2022 MX$0.00007016 MX$0.00007016 MX$0.00007016 MX$0.00007016 - -
Nov-01 2022 MX$0.00007016 MX$0.00007016 MX$0.00007016 MX$0.00007016 - -
Oct-31 2022 MX$0.00007016 MX$0.00007016 MX$0.00007016 MX$0.00007016 - -
Oct-30 2022 MX$0.00007016 MX$0.00007016 MX$0.00007018 MX$0.00007018 - -
Oct-29 2022 MX$0.00007018 MX$0.00006995 MX$0.00007037 MX$0.00007012 - -
Oct-28 2022 MX$0.00007012 MX$0.00006989 MX$0.00007045 MX$0.00007045 MX$55 -
Oct-27 2022 MX$0.00007045 MX$0.00007045 MX$0.0000706 MX$0.0000706 - -
Oct-26 2022 MX$0.0000706 MX$0.00007029 MX$0.00007067 MX$0.00007049 - -
Oct-25 2022 MX$0.00007049 MX$0.00007031 MX$0.00007098 MX$0.00007078 MX$141 -
Oct-24 2022 MX$0.00007078 MX$0.00007053 MX$0.00007103 MX$0.00007099 MX$1 -
Oct-23 2022 MX$0.00007103 MX$0.00007093 MX$0.00007106 MX$0.00007099 - -
Oct-22 2022 MX$0.00007099 MX$0.00007098 MX$0.00007163 MX$0.00007158 MX$188 -

Historical and market price analysis of MetaDoge (MTDU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 79 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8972 MXN.