Market Cap R44.76T -2.52%
Volume 24h R2.39T -0.75%
BTC % 50.69% 0%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 32 Seconds ago
MetaDoge MTDU

MetaDoge (MTDU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-05 2022 R0.00007717 R0.00007717 R0.00007717 R0.00007717 - -
Nov-04 2022 R0.00007717 R0.00007717 R0.00007717 R0.00007717 - -
Nov-03 2022 R0.00007717 R0.00007717 R0.00007717 R0.00007717 - -
Nov-02 2022 R0.00007717 R0.00007717 R0.00007717 R0.00007717 - -
Nov-01 2022 R0.00007717 R0.00007717 R0.00007717 R0.00007717 - -
Oct-31 2022 R0.00007717 R0.00007717 R0.00007717 R0.00007717 - -
Oct-30 2022 R0.00007717 R0.00007717 R0.00007718 R0.00007718 - -
Oct-29 2022 R0.00007718 R0.00007694 R0.00007739 R0.00007712 - -
Oct-28 2022 R0.00007712 R0.00007687 R0.00007749 R0.00007749 R61 -
Oct-27 2022 R0.00007749 R0.00007749 R0.00007765 R0.00007765 - -
Oct-26 2022 R0.00007765 R0.00007731 R0.00007773 R0.00007753 - -
Oct-25 2022 R0.00007753 R0.00007733 R0.00007807 R0.00007784 R155 -
Oct-24 2022 R0.00007784 R0.00007757 R0.00007813 R0.00007808 R1 -
Oct-23 2022 R0.00007812 R0.00007801 R0.00007815 R0.00007808 - -
Oct-22 2022 R0.00007808 R0.00007807 R0.00007879 R0.00007873 R207 -

Historical and market price analysis of MetaDoge (MTDU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 79 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58459 ZAR.