Market Cap AU$3.63T -2.97%
Volume 24h AU$203.90B 5.88%
BTC % 50.79% 0.25%
ETH % 14.83% -0.47%
Coins 27.040 +15
Exchanges 885
Last update 34 Seconds ago
MetaDoge MTDU

MetaDoge (MTDU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-05 2022 AU$0.0000063116 AU$0.0000063116 AU$0.0000063116 AU$0.0000063116 - -
Nov-04 2022 AU$0.0000063116 AU$0.0000063116 AU$0.0000063116 AU$0.0000063116 - -
Nov-03 2022 AU$0.0000063116 AU$0.0000063116 AU$0.0000063116 AU$0.0000063116 - -
Nov-02 2022 AU$0.0000063116 AU$0.0000063116 AU$0.0000063116 AU$0.0000063116 - -
Nov-01 2022 AU$0.0000063116 AU$0.0000063116 AU$0.0000063116 AU$0.0000063116 - -
Oct-31 2022 AU$0.0000063116 AU$0.0000063116 AU$0.0000063116 AU$0.0000063116 - -
Oct-30 2022 AU$0.0000063116 AU$0.0000063116 AU$0.0000063131 AU$0.0000063131 - -
Oct-29 2022 AU$0.0000063131 AU$0.0000062933 AU$0.0000063302 AU$0.0000063081 - -
Oct-28 2022 AU$0.0000063081 AU$0.0000062874 AU$0.0000063382 AU$0.0000063382 AU$5 -
Oct-27 2022 AU$0.0000063382 AU$0.0000063382 AU$0.0000063515 AU$0.0000063515 - -
Oct-26 2022 AU$0.0000063515 AU$0.0000063232 AU$0.0000063577 AU$0.0000063418 - -
Oct-25 2022 AU$0.0000063413 AU$0.0000063254 AU$0.0000063856 AU$0.0000063671 AU$13 -
Oct-24 2022 AU$0.0000063671 AU$0.0000063446 AU$0.0000063901 AU$0.0000063861 AU$0 -
Oct-23 2022 AU$0.0000063899 AU$0.0000063806 AU$0.0000063924 AU$0.0000063866 - -
Oct-22 2022 AU$0.0000063866 AU$0.0000063853 AU$0.0000064441 AU$0.0000064399 AU$17 -

Historical and market price analysis of MetaDoge (MTDU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 79 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52001 AUD.