Market Cap NZ$4.01T -0.71%
Volume 24h NZ$219.61B 2.34%
BTC % 50.54% -0.37%
ETH % 14.92% -0.2%
Coins 27.049 +11
Exchanges 885
Last update 47 Seconds ago
MetaDoge MTDU

MetaDoge (MTDU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-05 2022 NZ$0.000006895 NZ$0.000006895 NZ$0.000006895 NZ$0.000006895 - -
Nov-04 2022 NZ$0.000006895 NZ$0.000006895 NZ$0.000006895 NZ$0.000006895 - -
Nov-03 2022 NZ$0.000006895 NZ$0.000006895 NZ$0.000006895 NZ$0.000006895 - -
Nov-02 2022 NZ$0.000006895 NZ$0.000006895 NZ$0.000006895 NZ$0.000006895 - -
Nov-01 2022 NZ$0.000006895 NZ$0.000006895 NZ$0.000006895 NZ$0.000006895 - -
Oct-31 2022 NZ$0.000006895 NZ$0.000006895 NZ$0.000006895 NZ$0.000006895 - -
Oct-30 2022 NZ$0.000006895 NZ$0.000006895 NZ$0.0000068967 NZ$0.0000068967 - -
Oct-29 2022 NZ$0.0000068967 NZ$0.000006875 NZ$0.0000069154 NZ$0.0000068912 - -
Oct-28 2022 NZ$0.0000068912 NZ$0.0000068686 NZ$0.0000069241 NZ$0.0000069241 NZ$5 -
Oct-27 2022 NZ$0.0000069241 NZ$0.0000069241 NZ$0.0000069386 NZ$0.0000069386 - -
Oct-26 2022 NZ$0.0000069386 NZ$0.0000069077 NZ$0.0000069454 NZ$0.000006928 - -
Oct-25 2022 NZ$0.0000069275 NZ$0.0000069101 NZ$0.0000069759 NZ$0.0000069557 NZ$14 -
Oct-24 2022 NZ$0.0000069557 NZ$0.0000069311 NZ$0.0000069808 NZ$0.0000069764 NZ$0 -
Oct-23 2022 NZ$0.0000069806 NZ$0.0000069705 NZ$0.0000069834 NZ$0.000006977 - -
Oct-22 2022 NZ$0.000006977 NZ$0.0000069755 NZ$0.0000070398 NZ$0.0000070352 NZ$18 -

Historical and market price analysis of MetaDoge (MTDU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 79 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66052 NZD.