Market Cap CHF2.16T -2.9%
Volume 24h CHF120.17B 5.92%
BTC % 50.53% -0.25%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
MetaDoge MTDU

MetaDoge (MTDU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-05 2022 CHF0.0000037699 CHF0.0000037699 CHF0.0000037699 CHF0.0000037699 - -
Nov-04 2022 CHF0.0000037699 CHF0.0000037699 CHF0.0000037699 CHF0.0000037699 - -
Nov-03 2022 CHF0.0000037699 CHF0.0000037699 CHF0.0000037699 CHF0.0000037699 - -
Nov-02 2022 CHF0.0000037699 CHF0.0000037699 CHF0.0000037699 CHF0.0000037699 - -
Nov-01 2022 CHF0.0000037699 CHF0.0000037699 CHF0.0000037699 CHF0.0000037699 - -
Oct-31 2022 CHF0.0000037699 CHF0.0000037699 CHF0.0000037699 CHF0.0000037699 - -
Oct-30 2022 CHF0.0000037699 CHF0.0000037699 CHF0.0000037708 CHF0.0000037708 - -
Oct-29 2022 CHF0.0000037708 CHF0.000003759 CHF0.0000037811 CHF0.0000037678 - -
Oct-28 2022 CHF0.0000037678 CHF0.0000037555 CHF0.0000037858 CHF0.0000037858 CHF3 -
Oct-27 2022 CHF0.0000037858 CHF0.0000037858 CHF0.0000037937 CHF0.0000037937 - -
Oct-26 2022 CHF0.0000037937 CHF0.0000037768 CHF0.0000037975 CHF0.0000037879 - -
Oct-25 2022 CHF0.0000037877 CHF0.0000037782 CHF0.0000038141 CHF0.0000038031 CHF8 -
Oct-24 2022 CHF0.0000038031 CHF0.0000037896 CHF0.0000038168 CHF0.0000038144 CHF0 -
Oct-23 2022 CHF0.0000038167 CHF0.0000038112 CHF0.0000038182 CHF0.0000038148 - -
Oct-22 2022 CHF0.0000038147 CHF0.0000038139 CHF0.0000038491 CHF0.0000038466 CHF10 -

Historical and market price analysis of MetaDoge (MTDU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 79 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90791 CHF.