Market Cap CL$2,258.26T -2.28%
Volume 24h CL$121.44T 1.43%
BTC % 50.72% 0.13%
ETH % 14.9% -0.13%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
MetaDoge MTDU

MetaDoge (MTDU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-05 2022 CL$0.00388641 CL$0.00388641 CL$0.00388641 CL$0.00388641 - -
Nov-04 2022 CL$0.00388641 CL$0.00388641 CL$0.00388641 CL$0.00388641 - -
Nov-03 2022 CL$0.00388641 CL$0.00388641 CL$0.00388641 CL$0.00388641 - -
Nov-02 2022 CL$0.00388641 CL$0.00388641 CL$0.00388641 CL$0.00388641 - -
Nov-01 2022 CL$0.00388641 CL$0.00388641 CL$0.00388641 CL$0.00388641 - -
Oct-31 2022 CL$0.00388641 CL$0.00388641 CL$0.00388641 CL$0.00388641 - -
Oct-30 2022 CL$0.00388641 CL$0.00388641 CL$0.00388734 CL$0.00388734 - -
Oct-29 2022 CL$0.00388734 CL$0.00387512 CL$0.00389788 CL$0.00388426 - -
Oct-28 2022 CL$0.00388426 CL$0.00387148 CL$0.0039028 CL$0.0039028 CL$3,051 -
Oct-27 2022 CL$0.0039028 CL$0.0039028 CL$0.00391095 CL$0.00391095 - -
Oct-26 2022 CL$0.00391095 CL$0.00389352 CL$0.00391479 CL$0.00390498 - -
Oct-25 2022 CL$0.00390471 CL$0.00389489 CL$0.00393197 CL$0.00392058 CL$7,815 -
Oct-24 2022 CL$0.00392058 CL$0.00390673 CL$0.00393476 CL$0.00393226 CL$75 -
Oct-23 2022 CL$0.00393461 CL$0.00392891 CL$0.00393618 CL$0.00393262 - -
Oct-22 2022 CL$0.00393258 CL$0.00393178 CL$0.00396801 CL$0.00396541 CL$10,417 -

Historical and market price analysis of MetaDoge (MTDU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 79 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.95 CLP.