Market Cap CN¥17.52T 1.82%
Volume 24h CN¥859.29B 38.95%
BTC % 51.08% 1.01%
ETH % 14.7% -0.34%
Coins 27.101 +14
Exchanges 885
Last update 18 Seconds ago
MetaElfLand MELT

MetaElfLand (MELT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-01 2022 CN¥0.020488 CN¥0.020452 CN¥0.020545 CN¥0.020496 - -
Nov-30 2022 CN¥0.020496 CN¥0.02021 CN¥0.020557 CN¥0.020376 CN¥3,226 -
Nov-29 2022 CN¥0.020376 CN¥0.019866 CN¥0.020404 CN¥0.020288 CN¥11,759 -
Nov-28 2022 CN¥0.020295 CN¥0.019841 CN¥0.02045 CN¥0.020317 CN¥19,021 -
Nov-27 2022 CN¥0.020317 CN¥0.018456 CN¥0.021257 CN¥0.018546 CN¥61,835 -
Nov-26 2022 CN¥0.018532 CN¥0.018294 CN¥0.01892 CN¥0.018602 CN¥24,308 -
Nov-25 2022 CN¥0.018607 CN¥0.014665 CN¥0.020482 CN¥0.01705 CN¥467,580 -
Nov-24 2022 CN¥0.01705 CN¥0.01705 CN¥0.022577 CN¥0.02131 CN¥151,746 -
Nov-23 2022 CN¥0.021324 CN¥0.021027 CN¥0.02492 CN¥0.024896 CN¥70,934 -
Nov-22 2022 CN¥0.024875 CN¥0.020522 CN¥0.024925 CN¥0.020569 CN¥154,913 -
Nov-21 2022 CN¥0.020556 CN¥0.018363 CN¥0.020599 CN¥0.018423 CN¥51,546 -
Nov-20 2022 CN¥0.018388 CN¥0.016571 CN¥0.018726 CN¥0.016669 CN¥54,630 -
Nov-19 2022 CN¥0.016669 CN¥0.015831 CN¥0.018759 CN¥0.015838 CN¥333,777 -
Nov-18 2022 CN¥0.015836 CN¥0.015778 CN¥0.015944 CN¥0.015823 CN¥2,191 -
Nov-17 2022 CN¥0.015847 CN¥0.01579 CN¥0.01603 CN¥0.015982 CN¥1,244 -

Historical and market price analysis of MetaElfLand (MELT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 118 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2339 CNY.