Market Cap R49.25T -1.7%
Volume 24h R3.81T -35.63%
BTC % 50.48% -0.43%
ETH % 16.31% 0.73%
Coins 27.245 +24
Exchanges 885
Last update 2 Minutes ago
MetaElfLand MELT

MetaElfLand (MELT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-01 2022 R0.051437 R0.051347 R0.051582 R0.051457 - -
Nov-30 2022 R0.051457 R0.05074 R0.05161 R0.051156 R8,099 -
Nov-29 2022 R0.051156 R0.049877 R0.051227 R0.050936 R29,521 -
Nov-28 2022 R0.050954 R0.049814 R0.051341 R0.051009 R47,754 -
Nov-27 2022 R0.051009 R0.046336 R0.053368 R0.046562 R155,243 -
Nov-26 2022 R0.046527 R0.045931 R0.047501 R0.046702 R61,029 -
Nov-25 2022 R0.046715 R0.036818 R0.051424 R0.042806 R1,173,906 -
Nov-24 2022 R0.042806 R0.042806 R0.056682 R0.053503 R380,973 -
Nov-23 2022 R0.053537 R0.052792 R0.062566 R0.062506 R178,086 -
Nov-22 2022 R0.062453 R0.051523 R0.062578 R0.051642 R388,924 -
Nov-21 2022 R0.05161 R0.046102 R0.051717 R0.046255 R129,412 -
Nov-20 2022 R0.046165 R0.041604 R0.047014 R0.041851 R137,154 -
Nov-19 2022 R0.041851 R0.039745 R0.047098 R0.039764 R837,982 -
Nov-18 2022 R0.039759 R0.039613 R0.04003 R0.039726 R5,501 -
Nov-17 2022 R0.039787 R0.039643 R0.040245 R0.040125 R3,123 -

Historical and market price analysis of MetaElfLand (MELT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 118 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.16144 ZAR.