Market Cap CN¥17.51T 1.6%
Volume 24h CN¥925.71B 43.37%
BTC % 51.08% 1.07%
ETH % 14.64% -0.82%
Coins 27.103 +16
Exchanges 885
Last update 2 Minutes ago
MetaCash META

MetaCash (META) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2024 CN¥0.000000002900841514160193 CN¥0.000000002900841514160193 CN¥0.000000002900841514160193 CN¥0.000000002900841514160193 - -
May-11 2024 CN¥0.000000002900841514160193 CN¥0.000000002875093456096028 CN¥0.000000002909267808614716 CN¥0.000000002909267808614716 CN¥512 -
May-10 2024 CN¥0.000000002909267808614716 CN¥0.000000002909267808614716 CN¥0.000000002917682163690468 CN¥0.000000002917682163690468 CN¥39 -
May-09 2024 CN¥0.000000002917682163690468 CN¥0.000000002873457362086631 CN¥0.000000002917682163690468 CN¥0.000000002873457362086631 CN¥207 -
May-08 2024 CN¥0.000000002873457362086631 CN¥0.000000002873457362086631 CN¥0.000000002879066351317349 CN¥0.000000002879066351317349 CN¥0 -
May-07 2024 CN¥0.000000002879066351317349 CN¥0.000000002879066351317349 CN¥0.000000002910580248751491 CN¥0.000000002910580248751491 CN¥29 -
May-06 2024 CN¥0.000000002910580248751491 CN¥0.000000002910580248751491 CN¥0.000000002910580248751491 CN¥0.000000002910580248751491 - -
May-05 2024 CN¥0.000000002910580248751491 CN¥0.000000002864646105193826 CN¥0.000000002910580248751491 CN¥0.000000002876160111319073 CN¥86 -
May-04 2024 CN¥0.00000000290088257592037 CN¥0.000000002866415315198823 CN¥0.00000000290088257592037 CN¥0.000000002866415315198823 CN¥84 -
May-03 2024 CN¥0.000000002866415315198823 CN¥0.000000002759433935249451 CN¥0.000000002866415315198823 CN¥0.000000002759433935249451 CN¥140 -
May-02 2024 CN¥0.000000002759433935249451 CN¥0.000000002751424160466249 CN¥0.000000002759433935249451 CN¥0.000000002751424160466249 CN¥22 -
May-01 2024 CN¥0.000000002684097208133817 CN¥0.000000002684097208133817 CN¥0.000000002840110423777424 CN¥0.000000002840110423777424 CN¥10 -
Apr-30 2024 CN¥0.000000002840110423777424 CN¥0.000000002840110423777424 CN¥0.000000002922933856637939 CN¥0.000000002922933856637939 CN¥17 -
Apr-29 2024 CN¥0.000000002922933856637939 CN¥0.00000000288188376623083 CN¥0.000000002959846837964813 CN¥0.000000002959846837964813 CN¥441 -
Apr-28 2024 CN¥0.000000002959846837964813 CN¥0.000000002932368971684304 CN¥0.000000002959846837964813 CN¥0.000000002932368971684304 CN¥71 -

Historical and market price analysis of MetaCash (META), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 908 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2329 CNY.