Market Cap HK$19.95T 0.24%
Volume 24h HK$811.58B -47.13%
BTC % 51.6% 0.01%
ETH % 14.64% 0.47%
Coins 27.194 +3
Exchanges 885
Last update 1 minute ago
MetaCash META

MetaCash (META) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-17 2024 HK$0.000000003017165301839794 HK$0.000000003017165301839794 HK$0.00000000303628499186116 HK$0.00000000303628499186116 HK$526 -
May-16 2024 HK$0.00000000303628499186116 HK$0.00000000303628499186116 HK$0.000000003080930691742439 HK$0.000000003080930691742439 HK$104 -
May-15 2024 HK$0.000000003080930691742439 HK$0.000000003080930691742439 HK$0.000000003080930691742439 HK$0.000000003080930691742439 - -
May-14 2024 HK$0.000000003080930691742439 HK$0.000000003080930691742439 HK$0.000000003132164724789071 HK$0.000000003132164724789071 HK$285 -
May-13 2024 HK$0.000000003132164724789071 HK$0.00000000312167177436476 HK$0.000000003132164724789071 HK$0.000000003129346602394894 HK$775 -
May-12 2024 HK$0.000000003129346602394894 HK$0.000000003129346602394894 HK$0.000000003129346602394894 HK$0.000000003129346602394894 - -
May-11 2024 HK$0.000000003129346602394894 HK$0.000000003101570318296627 HK$0.000000003138436652917586 HK$0.000000003138436652917586 HK$552 -
May-10 2024 HK$0.000000003138436652917586 HK$0.000000003138436652917586 HK$0.000000003147513823572762 HK$0.000000003147513823572762 HK$42 -
May-09 2024 HK$0.000000003147513823572762 HK$0.00000000309980534588965 HK$0.000000003147513823572762 HK$0.00000000309980534588965 HK$223 -
May-08 2024 HK$0.00000000309980534588965 HK$0.00000000309980534588965 HK$0.000000003105856166420981 HK$0.000000003105856166420981 HK$0 -
May-07 2024 HK$0.000000003105856166420981 HK$0.000000003105856166420981 HK$0.000000003139852476589034 HK$0.000000003139852476589034 HK$31 -
May-06 2024 HK$0.000000003139852476589034 HK$0.000000003139852476589034 HK$0.000000003139852476589034 HK$0.000000003139852476589034 - -
May-05 2024 HK$0.000000003139852476589034 HK$0.000000003090300008667424 HK$0.000000003139852476589034 HK$0.000000003102720996085078 HK$93 -
May-04 2024 HK$0.000000003129390898672051 HK$0.000000003092208582883227 HK$0.000000003129390898672051 HK$0.000000003092208582883227 HK$90 -
May-03 2024 HK$0.000000003092208582883227 HK$0.000000002976800065654735 HK$0.000000003092208582883227 HK$0.000000002976800065654735 HK$151 -

Historical and market price analysis of MetaCash (META), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 913 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80265 HKD.