Cap Mercado HK$19.92T
-0.47%
Volumen 24h HK$826.10B
-47.95%
BTC % 51.57%
-0.09%
ETH % 14.65%
0.75%
Monedas
27.194
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-17 2024 | HK$0.000000003017165301839794 | HK$0.000000003017165301839794 | HK$0.00000000303628499186116 | HK$0.00000000303628499186116 | HK$526 | - |
May-16 2024 | HK$0.00000000303628499186116 | HK$0.00000000303628499186116 | HK$0.000000003080930691742439 | HK$0.000000003080930691742439 | HK$104 | - |
May-15 2024 | HK$0.000000003080930691742439 | HK$0.000000003080930691742439 | HK$0.000000003080930691742439 | HK$0.000000003080930691742439 | - | - |
May-14 2024 | HK$0.000000003080930691742439 | HK$0.000000003080930691742439 | HK$0.000000003132164724789071 | HK$0.000000003132164724789071 | HK$285 | - |
May-13 2024 | HK$0.000000003132164724789071 | HK$0.00000000312167177436476 | HK$0.000000003132164724789071 | HK$0.000000003129346602394894 | HK$775 | - |
May-12 2024 | HK$0.000000003129346602394894 | HK$0.000000003129346602394894 | HK$0.000000003129346602394894 | HK$0.000000003129346602394894 | - | - |
May-11 2024 | HK$0.000000003129346602394894 | HK$0.000000003101570318296627 | HK$0.000000003138436652917586 | HK$0.000000003138436652917586 | HK$552 | - |
May-10 2024 | HK$0.000000003138436652917586 | HK$0.000000003138436652917586 | HK$0.000000003147513823572762 | HK$0.000000003147513823572762 | HK$42 | - |
May-09 2024 | HK$0.000000003147513823572762 | HK$0.00000000309980534588965 | HK$0.000000003147513823572762 | HK$0.00000000309980534588965 | HK$223 | - |
May-08 2024 | HK$0.00000000309980534588965 | HK$0.00000000309980534588965 | HK$0.000000003105856166420981 | HK$0.000000003105856166420981 | HK$0 | - |
May-07 2024 | HK$0.000000003105856166420981 | HK$0.000000003105856166420981 | HK$0.000000003139852476589034 | HK$0.000000003139852476589034 | HK$31 | - |
May-06 2024 | HK$0.000000003139852476589034 | HK$0.000000003139852476589034 | HK$0.000000003139852476589034 | HK$0.000000003139852476589034 | - | - |
May-05 2024 | HK$0.000000003139852476589034 | HK$0.000000003090300008667424 | HK$0.000000003139852476589034 | HK$0.000000003102720996085078 | HK$93 | - |
May-04 2024 | HK$0.000000003129390898672051 | HK$0.000000003092208582883227 | HK$0.000000003129390898672051 | HK$0.000000003092208582883227 | HK$90 | - |
May-03 2024 | HK$0.000000003092208582883227 | HK$0.000000002976800065654735 | HK$0.000000003092208582883227 | HK$0.000000002976800065654735 | HK$151 | - |
Análisis de precios históricos y de mercado de MetaCash (META), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 913 días, desde el día 17-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80265 HKD.