Cap Mercado R49.33T
-1.65%
Volumen 24h R3.98T
-27.9%
BTC % 50.65%
-0.29%
ETH % 16.27%
1.35%
Monedas
27.245
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-21 2024 | R0.000000007449556118748163 | R0.000000007058225930368111 | R0.000000007485297413396467 | R0.000000007058225930368111 | R134 | - |
May-20 2024 | R0.000000007058225930368111 | R0.000000007008834638977512 | R0.000000007060689654844973 | R0.000000007060689654844973 | R534 | - |
May-19 2024 | R0.000000007060689654844973 | R0.000000007060689654844973 | R0.000000007064936350484013 | R0.000000007064936350484013 | R1,478 | - |
May-18 2024 | R0.000000007064936350484013 | R0.000000007043527377379885 | R0.000000007064936350484013 | R0.000000007043527377379885 | R241 | - |
May-17 2024 | R0.000000007043527377379885 | R0.000000007043527377379885 | R0.000000007088162008445804 | R0.000000007088162008445804 | R1,228 | - |
May-16 2024 | R0.000000007088162008445804 | R0.000000007088162008445804 | R0.000000007192386728650667 | R0.000000007192386728650667 | R244 | - |
May-15 2024 | R0.000000007192386728650667 | R0.000000007192386728650667 | R0.000000007192386728650667 | R0.000000007192386728650667 | - | - |
May-14 2024 | R0.000000007192386728650667 | R0.000000007192386728650667 | R0.000000007311991814324127 | R0.000000007311991814324127 | R664 | - |
May-13 2024 | R0.000000007311991814324127 | R0.000000007287496178126117 | R0.000000007311991814324127 | R0.000000007305412949644725 | R1,809 | - |
May-12 2024 | R0.000000007305412949644725 | R0.000000007305412949644725 | R0.000000007305412949644725 | R0.000000007305412949644725 | - | - |
May-11 2024 | R0.000000007305412949644725 | R0.000000007240569628873162 | R0.000000007326633536955373 | R0.000000007326633536955373 | R1,288 | - |
May-10 2024 | R0.000000007326633536955373 | R0.000000007326633536955373 | R0.000000007347824056407488 | R0.000000007347824056407488 | R97 | - |
May-09 2024 | R0.000000007347824056407488 | R0.000000007236449327124602 | R0.000000007347824056407488 | R0.000000007236449327124602 | R521 | - |
May-08 2024 | R0.000000007236449327124602 | R0.000000007236449327124602 | R0.000000007250574877369415 | R0.000000007250574877369415 | R1 | - |
May-07 2024 | R0.000000007250574877369415 | R0.000000007250574877369415 | R0.000000007329938756190561 | R0.000000007329938756190561 | R72 | - |
Análisis de precios históricos y de mercado de MetaCash (META), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 917 días, desde el día 17-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.21517 ZAR.