Cap Mercado €2.35T 0.24%
Volumen 24h €95.60B -47.13%
BTC % 51.6% 0.01%
ETH % 14.64% 0.47%
Monedas 27.194 +3
Exchanges 885
Ultima actualización 2 Minutos atrás
MetaCash META

Precios Históricos de MetaCash (META), Información de Volumen y Mercado por fecha
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-17 2024 €355,421,233,450,948 €355,421,233,450,948 €357,673,527,618,076 €357,673,527,618,076 €62 -
May-16 2024 €357,673,527,618,076 €357,673,527,618,076 €362,932,778,647,647 €362,932,778,647,647 €12 -
May-15 2024 €362,932,778,647,647 €362,932,778,647,647 €362,932,778,647,647 €362,932,778,647,647 - -
May-14 2024 €362,932,778,647,647 €362,932,778,647,647 €368,968,133,491,810 €368,968,133,491,810 €34 -
May-13 2024 €368,968,133,491,810 €367,732,066,850,027 €368,968,133,491,810 €368,636,159,457,526 €91 -
May-12 2024 €368,636,159,457,526 €368,636,159,457,526 €368,636,159,457,526 €368,636,159,457,526 - -
May-11 2024 €368,636,159,457,526 €365,364,120,915,630 €369,706,964,881,059 €369,706,964,881,059 €65 -
May-10 2024 €369,706,964,881,059 €369,706,964,881,059 €370,776,253,059,781 €370,776,253,059,781 €5 -
May-09 2024 €370,776,253,059,781 €365,156,207,656,946 €370,776,253,059,781 €365,156,207,656,946 €26 -
May-08 2024 €365,156,207,656,946 €365,156,207,656,946 €365,868,992,632,739 €365,868,992,632,739 €0 -
May-07 2024 €365,868,992,632,739 €365,868,992,632,739 €369,873,748,515,800 €369,873,748,515,800 €4 -
May-06 2024 €369,873,748,515,800 €369,873,748,515,800 €369,873,748,515,800 €369,873,748,515,800 - -
May-05 2024 €369,873,748,515,800 €364,036,481,575,703 €369,873,748,515,800 €365,499,670,439,094 €11 -
May-04 2024 €368,641,377,546,656 €364,261,311,087,530 €368,641,377,546,656 €364,261,311,087,530 €11 -
May-03 2024 €364,261,311,087,530 €350,666,219,854,350 €364,261,311,087,530 €350,666,219,854,350 €18 -

Análisis de precios históricos y de mercado de MetaCash (META), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 913 días, desde el día 17-11-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91915 EUR.