시가총액 €2.25T 1.97%
볼륨 24시간 €116.73B 42.26%
BTC % 51.1% 1.11%
ETH % 14.67% -0.61%
코인 27.103 +16
거래소 885
마지막 업데이트 31 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
May-12 2024 €0.000000000371198945791567 €0.000000000371198945791567 €0.000000000371198945791567 €0.000000000371198945791567 - -
May-11 2024 €0.000000000371198945791567 €0.000000000367904159791386 €0.000000000372277195535022 €0.000000000372277195535022 €65 -
May-10 2024 €0.000000000372277195535022 €0.000000000372277195535022 €0.000000000373353917485666 €0.000000000373353917485666 €5 -
May-09 2024 €0.000000000373353917485666 €0.000000000367694801104074 €0.000000000373353917485666 €0.000000000367694801104074 €26 -
May-08 2024 €0.000000000367694801104074 €0.000000000367694801104074 €0.000000000368412541414682 €0.000000000368412541414682 €0 -
May-07 2024 €0.000000000368412541414682 €0.000000000368412541414682 €0.000000000372445138662148 €0.000000000372445138662148 €4 -
May-06 2024 €0.000000000372445138662148 €0.000000000372445138662148 €0.000000000372445138662148 €0.000000000372445138662148 - -
May-05 2024 €0.000000000372445138662148 €0.000000000366567290602814 €0.000000000372445138662148 €0.000000000368040651665342 €11 -
May-04 2024 €0.000000000371204200157245 €0.000000000366793683146333 €0.000000000371204200157245 €0.000000000366793683146333 €11 -
May-03 2024 €0.000000000366793683146333 €0.000000000353104077815368 €0.000000000366793683146333 €0.000000000353104077815368 €18 -
May-02 2024 €0.000000000353104077815368 €0.000000000352079126972297 €0.000000000353104077815368 €0.000000000352079126972297 €3 -
May-01 2024 €0.000000000343463801520299 €0.000000000343463801520299 €0.000000000363427643355079 €0.000000000363427643355079 €1 -
Apr-30 2024 €0.000000000363427643355079 €0.000000000363427643355079 €0.000000000374025937268962 €0.000000000374025937268962 €2 -
Apr-29 2024 €0.000000000374025937268962 €0.000000000368773064883695 €0.000000000378749414814245 €0.000000000378749414814245 €56 -
Apr-28 2024 €0.000000000378749414814245 €0.000000000375233278222108 €0.000000000378749414814245 €0.000000000375233278222108 €9 -

MetaCash (META)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 908일 동안 분석, 17-11-2021일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92554 EUR.