시가총액 AU$3.61T
-0.02%
볼륨 24시간 AU$107.77B
-21.24%
BTC % 50.71%
0.45%
ETH % 14.76%
0.06%
코인
27.089
+2
거래소
885
마지막 업데이트
54 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
May-11 2024 | AU$0.000000000607488647914176 | AU$0.000000000602096539140407 | AU$0.000000000609253266284437 | AU$0.000000000609253266284437 | AU$107 | - |
May-10 2024 | AU$0.000000000609253266284437 | AU$0.000000000609253266284437 | AU$0.000000000611015384332971 | AU$0.000000000611015384332971 | AU$8 | - |
May-09 2024 | AU$0.000000000611015384332971 | AU$0.000000000601753911481234 | AU$0.000000000611015384332971 | AU$0.000000000601753911481234 | AU$43 | - |
May-08 2024 | AU$0.000000000601753911481234 | AU$0.000000000601753911481234 | AU$0.000000000602928535212762 | AU$0.000000000602928535212762 | AU$0 | - |
May-07 2024 | AU$0.000000000602928535212762 | AU$0.000000000602928535212762 | AU$0.000000000609528114972401 | AU$0.000000000609528114972401 | AU$6 | - |
May-06 2024 | AU$0.000000000609528114972401 | AU$0.000000000609528114972401 | AU$0.000000000609528114972401 | AU$0.000000000609528114972401 | - | - |
May-05 2024 | AU$0.000000000609528114972401 | AU$0.000000000599908675017916 | AU$0.000000000609528114972401 | AU$0.000000000602319916024692 | AU$18 | - |
May-04 2024 | AU$0.000000000607497246988978 | AU$0.000000000600279179572738 | AU$0.000000000607497246988978 | AU$0.000000000600279179572738 | AU$18 | - |
May-03 2024 | AU$0.000000000600279179572738 | AU$0.000000000577875344844024 | AU$0.000000000600279179572738 | AU$0.000000000577875344844024 | AU$29 | - |
May-02 2024 | AU$0.000000000577875344844024 | AU$0.000000000576197953221837 | AU$0.000000000577875344844024 | AU$0.000000000576197953221837 | AU$5 | - |
May-01 2024 | AU$0.000000000562098472419125 | AU$0.000000000562098472419125 | AU$0.000000000594770459828791 | AU$0.000000000594770459828791 | AU$2 | - |
Apr-30 2024 | AU$0.000000000594770459828791 | AU$0.000000000594770459828791 | AU$0.000000000612115183764394 | AU$0.000000000612115183764394 | AU$4 | - |
Apr-29 2024 | AU$0.000000000612115183764394 | AU$0.000000000603518552822497 | AU$0.000000000619845429283593 | AU$0.000000000619845429283593 | AU$92 | - |
Apr-28 2024 | AU$0.000000000619845429283593 | AU$0.000000000614091067401763 | AU$0.000000000619845429283593 | AU$0.000000000614091067401763 | AU$15 | - |
Apr-27 2024 | AU$0.000000000613704060279021 | AU$0.000000000613704060279021 | AU$0.000000000618923641586316 | AU$0.000000000618923641586316 | AU$1 | - |
MetaCash (META)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 907일 동안 분석, 17-11-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.5147 AUD.