시가총액 NZ$3.97T
0.72%
볼륨 24시간 NZ$115.90B
-69.39%
BTC % 50.65%
0.25%
ETH % 14.74%
0.2%
코인
27.089
+3
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$0.000000000666272308787471 | NZ$0.000000000660358432414197 | NZ$0.000000000668207680517824 | NZ$0.000000000668207680517824 | NZ$117 | - |
May-10 2024 | NZ$0.000000000668207680517824 | NZ$0.000000000668207680517824 | NZ$0.000000000670140309982726 | NZ$0.000000000670140309982726 | NZ$9 | - |
May-09 2024 | NZ$0.000000000670140309982726 | NZ$0.000000000659982650377256 | NZ$0.000000000670140309982726 | NZ$0.000000000659982650377256 | NZ$48 | - |
May-08 2024 | NZ$0.000000000659982650377256 | NZ$0.000000000659982650377256 | NZ$0.000000000661270936616429 | NZ$0.000000000661270936616429 | NZ$0 | - |
May-07 2024 | NZ$0.000000000661270936616429 | NZ$0.000000000661270936616429 | NZ$0.000000000668509124948968 | NZ$0.000000000668509124948968 | NZ$7 | - |
May-06 2024 | NZ$0.000000000668509124948968 | NZ$0.000000000668509124948968 | NZ$0.000000000668509124948968 | NZ$0.000000000668509124948968 | - | - |
May-05 2024 | NZ$0.000000000668509124948968 | NZ$0.000000000657958859541172 | NZ$0.000000000668509124948968 | NZ$0.000000000660603424370727 | NZ$20 | - |
May-04 2024 | NZ$0.000000000666281739952057 | NZ$0.000000000658365215982572 | NZ$0.000000000666281739952057 | NZ$0.000000000658365215982572 | NZ$19 | - |
May-03 2024 | NZ$0.000000000658365215982572 | NZ$0.000000000633793473380228 | NZ$0.000000000658365215982572 | NZ$0.000000000633793473380228 | NZ$32 | - |
May-02 2024 | NZ$0.000000000633793473380228 | NZ$0.000000000631953768897367 | NZ$0.000000000633793473380228 | NZ$0.000000000631953768897367 | NZ$5 | - |
May-01 2024 | NZ$0.000000000616489951327471 | NZ$0.000000000616489951327471 | NZ$0.000000000652323444774395 | NZ$0.000000000652323444774395 | NZ$2 | - |
Apr-30 2024 | NZ$0.000000000652323444774395 | NZ$0.000000000652323444774395 | NZ$0.000000000671346531545702 | NZ$0.000000000671346531545702 | NZ$4 | - |
Apr-29 2024 | NZ$0.000000000671346531545702 | NZ$0.000000000661918047301399 | NZ$0.000000000679824794550706 | NZ$0.000000000679824794550706 | NZ$101 | - |
Apr-28 2024 | NZ$0.000000000679824794550706 | NZ$0.000000000673513611634335 | NZ$0.000000000679824794550706 | NZ$0.000000000673513611634335 | NZ$16 | - |
Apr-27 2024 | NZ$0.000000000673089155753436 | NZ$0.000000000673089155753436 | NZ$0.000000000678813810033735 | NZ$0.000000000678813810033735 | NZ$1 | - |
MetaCash (META)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 907일 동안 분석, 17-11-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.66127 NZD.