Market Cap zł10.77T 0.4%
Volume 24h zł416.46B -41.16%
BTC % 49.64% 0.12%
ETH % 16.67% 0.9%
Coins 27.323 +5
Exchanges 885
Last update 57 Seconds ago
MetaCash META

MetaCash (META) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-25 2024 zł0.000000001535235683373668 zł0.000000001501698746513953 zł0.000000001535235683373668 zł0.000000001501698746513953 zł2 -
May-24 2024 zł0.000000001501698746513953 zł0.000000001501698746513953 zł0.000000001569641056213241 zł0.000000001569641056213241 zł448 -
May-23 2024 zł0.000000001569641056213241 zł0.000000001569641056213241 zł0.000000001585689728486292 zł0.000000001585689728486292 zł2,764 -
May-22 2024 zł0.000000001611299767298716 zł0.000000001605952262889488 zł0.000000001611299767298716 zł0.000000001605952262889488 zł275 -
May-21 2024 zł0.000000001605952262889488 zł0.000000001521590511457844 zł0.00000000161365726062413 zł0.000000001521590511457844 zł29 -
May-20 2024 zł0.000000001521590511457844 zł0.000000001510942889651742 zł0.000000001522121633559038 zł0.000000001522121633559038 zł115 -
May-19 2024 zł0.000000001522121633559038 zł0.000000001522121633559038 zł0.000000001523037123067756 zł0.000000001523037123067756 zł319 -
May-18 2024 zł0.000000001523037123067756 zł0.000000001518421842874593 zł0.000000001523037123067756 zł0.000000001518421842874593 zł52 -
May-17 2024 zł0.000000001518421842874593 zł0.000000001518421842874593 zł0.000000001528044038562622 zł0.000000001528044038562622 zł265 -
May-16 2024 zł0.000000001528044038562622 zł0.000000001528044038562622 zł0.000000001550512481325377 zł0.000000001550512481325377 zł53 -
May-15 2024 zł0.000000001550512481325377 zł0.000000001550512481325377 zł0.000000001550512481325377 zł0.000000001550512481325377 - -
May-14 2024 zł0.000000001550512481325377 zł0.000000001550512481325377 zł0.000000001576296575696716 zł0.000000001576296575696716 zł143 -
May-13 2024 zł0.000000001576296575696716 zł0.000000001571015882222361 zł0.000000001576296575696716 zł0.000000001574878324400838 zł390 -
May-12 2024 zł0.000000001574878324400838 zł0.000000001574878324400838 zł0.000000001574878324400838 zł0.000000001574878324400838 - -
May-11 2024 zł0.000000001574878324400838 zł0.000000001560899601901616 zł0.000000001579452992967414 zł0.000000001579452992967414 zł278 -

Historical and market price analysis of MetaCash (META), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 921 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92677 PLN.