Market Cap CN¥17.22T 0.15%
Volume 24h CN¥683.31B 20.91%
BTC % 50.95% 0.84%
ETH % 14.77% 0.06%
Coins 27.093 +6
Exchanges 885
Last update 1 minute ago
MetaDubai MDB

MetaDubai (MDB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-13 2023 CN¥0.00001152 CN¥0.00001152 CN¥0.00001152 CN¥0.00001152 - -
Apr-12 2023 CN¥0.00001152 CN¥0.00001152 CN¥0.00001152 CN¥0.00001152 - -
Apr-11 2023 CN¥0.00001152 CN¥0.00001152 CN¥0.00001152 CN¥0.00001152 - -
Apr-10 2023 CN¥0.00001152 CN¥0.00001152 CN¥0.00001152 CN¥0.00001152 - -
Apr-09 2023 CN¥0.00001152 CN¥0.00001152 CN¥0.00001152 CN¥0.00001152 - -
Apr-08 2023 CN¥0.00001152 CN¥0.00001152 CN¥0.00001152 CN¥0.00001152 - -
Apr-07 2023 CN¥0.00001152 CN¥0.00001152 CN¥0.00001152 CN¥0.00001152 - -
Apr-06 2023 CN¥0.00001153 CN¥0.00001146 CN¥0.00001181 CN¥0.0000118 CN¥2,182 -
Apr-05 2023 CN¥0.0000118 CN¥0.0000118 CN¥0.0000118 CN¥0.0000118 - -
Apr-04 2023 CN¥0.0000118 CN¥0.0000118 CN¥0.0000118 CN¥0.0000118 - -
Apr-03 2023 CN¥0.0000118 CN¥0.00001164 CN¥0.00001185 CN¥0.0000118 - -
Apr-02 2023 CN¥0.00001185 CN¥0.00001172 CN¥0.00001198 CN¥0.00001191 CN¥442 -
Apr-01 2023 CN¥0.00001191 CN¥0.00001186 CN¥0.00001211 CN¥0.00001209 CN¥534 -
Mar-31 2023 CN¥0.00001214 CN¥0.00001204 CN¥0.00001286 CN¥0.00001286 CN¥185 -
Mar-30 2023 CN¥0.00001286 CN¥0.00001286 CN¥0.00001286 CN¥0.00001286 - -

Historical and market price analysis of MetaDubai (MDB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 532 days, from day 11-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2346 CNY.