Market Cap Tk269.59T 2.12%
Volume 24h Tk13.90T -0.41%
BTC % 50.56% 0.27%
ETH % 14.83% -0.87%
Coins 27.071 +27
Exchanges 885
Last update 3 Minutes ago
MetaDubai MDB

MetaDubai (MDB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-13 2023 Tk0.00017488 Tk0.00017488 Tk0.00017488 Tk0.00017488 - -
Apr-12 2023 Tk0.00017488 Tk0.00017488 Tk0.00017488 Tk0.00017488 - -
Apr-11 2023 Tk0.00017488 Tk0.00017488 Tk0.00017488 Tk0.00017488 - -
Apr-10 2023 Tk0.00017488 Tk0.00017488 Tk0.00017488 Tk0.00017488 - -
Apr-09 2023 Tk0.00017488 Tk0.00017488 Tk0.00017488 Tk0.00017488 - -
Apr-08 2023 Tk0.00017488 Tk0.00017488 Tk0.00017488 Tk0.00017488 - -
Apr-07 2023 Tk0.00017488 Tk0.00017488 Tk0.00017493 Tk0.00017493 - -
Apr-06 2023 Tk0.00017503 Tk0.00017408 Tk0.0001794 Tk0.00017918 Tk33,119 -
Apr-05 2023 Tk0.00017918 Tk0.00017918 Tk0.00017918 Tk0.00017918 - -
Apr-04 2023 Tk0.00017918 Tk0.00017918 Tk0.00017918 Tk0.00017918 - -
Apr-03 2023 Tk0.00017918 Tk0.00017672 Tk0.00018 Tk0.00017912 - -
Apr-02 2023 Tk0.00017988 Tk0.000178 Tk0.00018195 Tk0.0001808 Tk6,715 -
Apr-01 2023 Tk0.0001808 Tk0.00018012 Tk0.00018383 Tk0.00018354 Tk8,113 -
Mar-31 2023 Tk0.00018435 Tk0.00018283 Tk0.00019534 Tk0.00019534 Tk2,809 -
Mar-30 2023 Tk0.00019534 Tk0.00019534 Tk0.00019534 Tk0.00019534 - -

Historical and market price analysis of MetaDubai (MDB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 532 days, from day 11-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.