Market Cap NZ$3.96T 0.22%
Volume 24h NZ$116.89B -35.43%
BTC % 50.66% 0.21%
ETH % 14.73% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 38 Seconds ago
MetaDubai MDB

MetaDubai (MDB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-13 2023 NZ$0.0000026454 NZ$0.0000026454 NZ$0.0000026454 NZ$0.0000026454 - -
Apr-12 2023 NZ$0.0000026454 NZ$0.0000026454 NZ$0.0000026454 NZ$0.0000026454 - -
Apr-11 2023 NZ$0.0000026454 NZ$0.0000026454 NZ$0.0000026454 NZ$0.0000026454 - -
Apr-10 2023 NZ$0.0000026454 NZ$0.0000026454 NZ$0.0000026454 NZ$0.0000026454 - -
Apr-09 2023 NZ$0.0000026454 NZ$0.0000026454 NZ$0.0000026454 NZ$0.0000026454 - -
Apr-08 2023 NZ$0.0000026454 NZ$0.0000026454 NZ$0.0000026454 NZ$0.0000026454 - -
Apr-07 2023 NZ$0.0000026454 NZ$0.0000026454 NZ$0.0000026462 NZ$0.0000026462 - -
Apr-06 2023 NZ$0.0000026478 NZ$0.0000026334 NZ$0.0000027138 NZ$0.0000027106 NZ$501 -
Apr-05 2023 NZ$0.0000027106 NZ$0.0000027106 NZ$0.0000027106 NZ$0.0000027106 - -
Apr-04 2023 NZ$0.0000027106 NZ$0.0000027106 NZ$0.0000027106 NZ$0.0000027106 - -
Apr-03 2023 NZ$0.0000027106 NZ$0.0000026734 NZ$0.0000027229 NZ$0.0000027097 - -
Apr-02 2023 NZ$0.0000027211 NZ$0.0000026927 NZ$0.0000027524 NZ$0.000002735 NZ$102 -
Apr-01 2023 NZ$0.000002735 NZ$0.0000027248 NZ$0.0000027809 NZ$0.0000027765 NZ$123 -
Mar-31 2023 NZ$0.0000027888 NZ$0.0000027657 NZ$0.000002955 NZ$0.000002955 NZ$42 -
Mar-30 2023 NZ$0.000002955 NZ$0.000002955 NZ$0.000002955 NZ$0.000002955 - -

Historical and market price analysis of MetaDubai (MDB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 532 days, from day 11-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66116 NZD.