Market Cap AR$2,090.02T -3.8%
Volume 24h AR$111.87T -0.14%
BTC % 50.53% -0.04%
ETH % 14.72% -1.01%
Coins 27.086 +31
Exchanges 885
Last update 1 minute ago
MetaDubai MDB

MetaDubai (MDB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-13 2023 AR$0.00140388 AR$0.00140388 AR$0.00140388 AR$0.00140388 - -
Apr-12 2023 AR$0.00140388 AR$0.00140388 AR$0.00140388 AR$0.00140388 - -
Apr-11 2023 AR$0.00140388 AR$0.00140388 AR$0.00140388 AR$0.00140388 - -
Apr-10 2023 AR$0.00140388 AR$0.00140388 AR$0.00140388 AR$0.00140388 - -
Apr-09 2023 AR$0.00140388 AR$0.00140388 AR$0.00140388 AR$0.00140388 - -
Apr-08 2023 AR$0.00140388 AR$0.00140388 AR$0.00140388 AR$0.00140388 - -
Apr-07 2023 AR$0.00140388 AR$0.00140388 AR$0.00140429 AR$0.00140429 - -
Apr-06 2023 AR$0.00140512 AR$0.0013975 AR$0.00144019 AR$0.00143846 AR$265,871 -
Apr-05 2023 AR$0.00143846 AR$0.00143846 AR$0.00143846 AR$0.00143846 - -
Apr-04 2023 AR$0.00143846 AR$0.00143846 AR$0.00143846 AR$0.00143846 - -
Apr-03 2023 AR$0.00143846 AR$0.00141872 AR$0.00144501 AR$0.001438 - -
Apr-02 2023 AR$0.00144406 AR$0.00142899 AR$0.00146066 AR$0.00145143 AR$53,906 -
Apr-01 2023 AR$0.00145143 AR$0.00144602 AR$0.00147577 AR$0.00147342 AR$65,128 -
Mar-31 2023 AR$0.00147998 AR$0.00146771 AR$0.00156817 AR$0.00156817 AR$22,550 -
Mar-30 2023 AR$0.00156817 AR$0.00156817 AR$0.00156817 AR$0.00156817 - -

Historical and market price analysis of MetaDubai (MDB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 532 days, from day 11-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.