Market Cap RM11.63T 2.44%
Volume 24h RM589.27B -1.49%
BTC % 50.54% 0.23%
ETH % 14.83% -0.87%
Coins 27.078 +34
Exchanges 885
Last update 2 Minutes ago
MetaDubai MDB

MetaDubai (MDB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-13 2023 RM0.000007547 RM0.000007547 RM0.000007547 RM0.000007547 - -
Apr-12 2023 RM0.000007547 RM0.000007547 RM0.000007547 RM0.000007547 - -
Apr-11 2023 RM0.000007547 RM0.000007547 RM0.000007547 RM0.000007547 - -
Apr-10 2023 RM0.000007547 RM0.000007547 RM0.000007547 RM0.000007547 - -
Apr-09 2023 RM0.000007547 RM0.000007547 RM0.000007547 RM0.000007547 - -
Apr-08 2023 RM0.000007547 RM0.000007547 RM0.000007547 RM0.000007547 - -
Apr-07 2023 RM0.000007547 RM0.000007547 RM0.0000075493 RM0.0000075493 - -
Apr-06 2023 RM0.0000075537 RM0.0000075127 RM0.0000077422 RM0.0000077329 RM1,429 -
Apr-05 2023 RM0.0000077329 RM0.0000077329 RM0.0000077329 RM0.0000077329 - -
Apr-04 2023 RM0.0000077329 RM0.0000077329 RM0.0000077329 RM0.0000077329 - -
Apr-03 2023 RM0.0000077329 RM0.0000076268 RM0.0000077681 RM0.0000077304 - -
Apr-02 2023 RM0.000007763 RM0.000007682 RM0.0000078523 RM0.0000078027 RM290 -
Apr-01 2023 RM0.0000078027 RM0.0000077736 RM0.0000079335 RM0.0000079209 RM350 -
Mar-31 2023 RM0.0000079561 RM0.0000078902 RM0.0000084302 RM0.0000084302 RM121 -
Mar-30 2023 RM0.0000084302 RM0.0000084302 RM0.0000084302 RM0.0000084302 - -

Historical and market price analysis of MetaDubai (MDB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 532 days, from day 11-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.