Market Cap R44.11T 0.03%
Volume 24h R1.35T
BTC % 50.56% 0.15%
ETH % 14.75% 0%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
MetaDubai MDB

MetaDubai (MDB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-13 2023 R0.00002955 R0.00002955 R0.00002955 R0.00002955 - -
Apr-12 2023 R0.00002955 R0.00002955 R0.00002955 R0.00002955 - -
Apr-11 2023 R0.00002955 R0.00002955 R0.00002955 R0.00002955 - -
Apr-10 2023 R0.00002955 R0.00002955 R0.00002955 R0.00002955 - -
Apr-09 2023 R0.00002955 R0.00002955 R0.00002955 R0.00002955 - -
Apr-08 2023 R0.00002955 R0.00002955 R0.00002955 R0.00002955 - -
Apr-07 2023 R0.00002955 R0.00002955 R0.00002955 R0.00002955 - -
Apr-06 2023 R0.00002957 R0.00002941 R0.00003031 R0.00003027 R5,596 -
Apr-05 2023 R0.00003027 R0.00003027 R0.00003027 R0.00003027 - -
Apr-04 2023 R0.00003027 R0.00003027 R0.00003027 R0.00003027 - -
Apr-03 2023 R0.00003027 R0.00002986 R0.00003041 R0.00003026 - -
Apr-02 2023 R0.00003039 R0.00003007 R0.00003074 R0.00003055 R1,135 -
Apr-01 2023 R0.00003055 R0.00003043 R0.00003106 R0.00003101 R1,371 -
Mar-31 2023 R0.00003115 R0.00003089 R0.000033 R0.000033 R475 -
Mar-30 2023 R0.000033 R0.000033 R0.000033 R0.000033 - -

Historical and market price analysis of MetaDubai (MDB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 532 days, from day 11-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.