Market Cap CA$3.26T 0.43%
Volume 24h CA$100.47B -73.37%
BTC % 50.55% 0.07%
ETH % 14.76% 0.06%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
MetaDubai MDB

MetaDubai (MDB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-13 2023 CA$0.0000021783 CA$0.0000021783 CA$0.0000021783 CA$0.0000021783 - -
Apr-12 2023 CA$0.0000021783 CA$0.0000021783 CA$0.0000021783 CA$0.0000021783 - -
Apr-11 2023 CA$0.0000021783 CA$0.0000021783 CA$0.0000021783 CA$0.0000021783 - -
Apr-10 2023 CA$0.0000021783 CA$0.0000021783 CA$0.0000021783 CA$0.0000021783 - -
Apr-09 2023 CA$0.0000021783 CA$0.0000021783 CA$0.0000021783 CA$0.0000021783 - -
Apr-08 2023 CA$0.0000021783 CA$0.0000021783 CA$0.0000021783 CA$0.0000021783 - -
Apr-07 2023 CA$0.0000021783 CA$0.0000021783 CA$0.000002179 CA$0.000002179 - -
Apr-06 2023 CA$0.0000021802 CA$0.0000021684 CA$0.0000022346 CA$0.000002232 CA$413 -
Apr-05 2023 CA$0.000002232 CA$0.000002232 CA$0.000002232 CA$0.000002232 - -
Apr-04 2023 CA$0.000002232 CA$0.000002232 CA$0.000002232 CA$0.000002232 - -
Apr-03 2023 CA$0.000002232 CA$0.0000022013 CA$0.0000022421 CA$0.0000022313 - -
Apr-02 2023 CA$0.0000022407 CA$0.0000022173 CA$0.0000022664 CA$0.0000022521 CA$84 -
Apr-01 2023 CA$0.0000022521 CA$0.0000022437 CA$0.0000022899 CA$0.0000022862 CA$101 -
Mar-31 2023 CA$0.0000022964 CA$0.0000022774 CA$0.0000024332 CA$0.0000024332 CA$35 -
Mar-30 2023 CA$0.0000024332 CA$0.0000024332 CA$0.0000024332 CA$0.0000024332 - -

Historical and market price analysis of MetaDubai (MDB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 532 days, from day 11-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.