Market Cap CHF2.15T -3.42%
Volume 24h CHF107.13B -5%
BTC % 50.52% -0.11%
ETH % 14.71% -0.68%
Coins 27.086 +8
Exchanges 885
Last update 51 Seconds ago
MetaDubai MDB

MetaDubai (MDB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-13 2023 CHF0.0000014436 CHF0.0000014436 CHF0.0000014436 CHF0.0000014436 - -
Apr-12 2023 CHF0.0000014436 CHF0.0000014436 CHF0.0000014436 CHF0.0000014436 - -
Apr-11 2023 CHF0.0000014436 CHF0.0000014436 CHF0.0000014436 CHF0.0000014436 - -
Apr-10 2023 CHF0.0000014436 CHF0.0000014436 CHF0.0000014436 CHF0.0000014436 - -
Apr-09 2023 CHF0.0000014436 CHF0.0000014436 CHF0.0000014436 CHF0.0000014436 - -
Apr-08 2023 CHF0.0000014436 CHF0.0000014436 CHF0.0000014436 CHF0.0000014436 - -
Apr-07 2023 CHF0.0000014436 CHF0.0000014436 CHF0.000001444 CHF0.000001444 - -
Apr-06 2023 CHF0.0000014449 CHF0.000001437 CHF0.0000014809 CHF0.0000014792 CHF273 -
Apr-05 2023 CHF0.0000014792 CHF0.0000014792 CHF0.0000014792 CHF0.0000014792 - -
Apr-04 2023 CHF0.0000014792 CHF0.0000014792 CHF0.0000014792 CHF0.0000014792 - -
Apr-03 2023 CHF0.0000014792 CHF0.0000014588 CHF0.0000014859 CHF0.0000014787 - -
Apr-02 2023 CHF0.0000014849 CHF0.0000014694 CHF0.000001502 CHF0.0000014925 CHF55 -
Apr-01 2023 CHF0.0000014925 CHF0.0000014869 CHF0.0000015175 CHF0.0000015151 CHF67 -
Mar-31 2023 CHF0.0000015218 CHF0.0000015092 CHF0.0000016125 CHF0.0000016125 CHF23 -
Mar-30 2023 CHF0.0000016125 CHF0.0000016125 CHF0.0000016125 CHF0.0000016125 - -

Historical and market price analysis of MetaDubai (MDB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 532 days, from day 11-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.