Market Cap HK$19.13T 2.24%
Volume 24h HK$999.02B -2.09%
BTC % 50.59% 0.11%
ETH % 14.84% -1.01%
Coins 27.051 +11
Exchanges 885
Last update 36 Seconds ago
MetaDubai MDB

MetaDubai (MDB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-13 2023 HK$0.00001244 HK$0.00001244 HK$0.00001244 HK$0.00001244 - -
Apr-12 2023 HK$0.00001244 HK$0.00001244 HK$0.00001244 HK$0.00001244 - -
Apr-11 2023 HK$0.00001244 HK$0.00001244 HK$0.00001244 HK$0.00001244 - -
Apr-10 2023 HK$0.00001244 HK$0.00001244 HK$0.00001244 HK$0.00001244 - -
Apr-09 2023 HK$0.00001244 HK$0.00001244 HK$0.00001244 HK$0.00001244 - -
Apr-08 2023 HK$0.00001244 HK$0.00001244 HK$0.00001244 HK$0.00001244 - -
Apr-07 2023 HK$0.00001244 HK$0.00001244 HK$0.00001244 HK$0.00001244 - -
Apr-06 2023 HK$0.00001245 HK$0.00001238 HK$0.00001276 HK$0.00001275 HK$2,357 -
Apr-05 2023 HK$0.00001275 HK$0.00001275 HK$0.00001275 HK$0.00001275 - -
Apr-04 2023 HK$0.00001275 HK$0.00001275 HK$0.00001275 HK$0.00001275 - -
Apr-03 2023 HK$0.00001275 HK$0.00001257 HK$0.00001281 HK$0.00001274 - -
Apr-02 2023 HK$0.0000128 HK$0.00001266 HK$0.00001294 HK$0.00001286 HK$478 -
Apr-01 2023 HK$0.00001286 HK$0.00001281 HK$0.00001308 HK$0.00001306 HK$577 -
Mar-31 2023 HK$0.00001312 HK$0.00001301 HK$0.0000139 HK$0.0000139 HK$200 -
Mar-30 2023 HK$0.0000139 HK$0.0000139 HK$0.0000139 HK$0.0000139 - -

Historical and market price analysis of MetaDubai (MDB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 532 days, from day 11-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81515 HKD.