Market Cap MX$39.99T 0.16%
Volume 24h MX$1.43T -59.25%
BTC % 50.53% -0.07%
ETH % 14.76% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 59 Seconds ago
MetaDubai MDB

MetaDubai (MDB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-13 2023 MX$0.00002672 MX$0.00002672 MX$0.00002672 MX$0.00002672 - -
Apr-12 2023 MX$0.00002672 MX$0.00002672 MX$0.00002672 MX$0.00002672 - -
Apr-11 2023 MX$0.00002672 MX$0.00002672 MX$0.00002672 MX$0.00002672 - -
Apr-10 2023 MX$0.00002672 MX$0.00002672 MX$0.00002672 MX$0.00002672 - -
Apr-09 2023 MX$0.00002672 MX$0.00002672 MX$0.00002672 MX$0.00002672 - -
Apr-08 2023 MX$0.00002672 MX$0.00002672 MX$0.00002672 MX$0.00002672 - -
Apr-07 2023 MX$0.00002672 MX$0.00002672 MX$0.00002673 MX$0.00002673 - -
Apr-06 2023 MX$0.00002674 MX$0.0000266 MX$0.00002741 MX$0.00002738 MX$5,061 -
Apr-05 2023 MX$0.00002738 MX$0.00002738 MX$0.00002738 MX$0.00002738 - -
Apr-04 2023 MX$0.00002738 MX$0.00002738 MX$0.00002738 MX$0.00002738 - -
Apr-03 2023 MX$0.00002738 MX$0.000027 MX$0.0000275 MX$0.00002737 - -
Apr-02 2023 MX$0.00002748 MX$0.0000272 MX$0.0000278 MX$0.00002762 MX$1,026 -
Apr-01 2023 MX$0.00002762 MX$0.00002752 MX$0.00002809 MX$0.00002804 MX$1,240 -
Mar-31 2023 MX$0.00002817 MX$0.00002793 MX$0.00002985 MX$0.00002985 MX$429 -
Mar-30 2023 MX$0.00002985 MX$0.00002985 MX$0.00002985 MX$0.00002985 - -

Historical and market price analysis of MetaDubai (MDB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 532 days, from day 11-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.