Market Cap zł9.50T 0.08%
Volume 24h zł298.24B -7.15%
BTC % 50.83% 0.64%
ETH % 14.72% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
MetaDubai MDB

MetaDubai (MDB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-13 2023 zł0.0000063643 zł0.0000063643 zł0.0000063643 zł0.0000063643 - -
Apr-12 2023 zł0.0000063643 zł0.0000063643 zł0.0000063643 zł0.0000063643 - -
Apr-11 2023 zł0.0000063643 zł0.0000063643 zł0.0000063643 zł0.0000063643 - -
Apr-10 2023 zł0.0000063643 zł0.0000063643 zł0.0000063643 zł0.0000063643 - -
Apr-09 2023 zł0.0000063643 zł0.0000063643 zł0.0000063643 zł0.0000063643 - -
Apr-08 2023 zł0.0000063643 zł0.0000063643 zł0.0000063643 zł0.0000063643 - -
Apr-07 2023 zł0.0000063643 zł0.0000063643 zł0.0000063662 zł0.0000063662 - -
Apr-06 2023 zł0.00000637 zł0.0000063354 zł0.0000065289 zł0.0000065211 zł1,205 -
Apr-05 2023 zł0.0000065211 zł0.0000065211 zł0.0000065211 zł0.0000065211 - -
Apr-04 2023 zł0.0000065211 zł0.0000065211 zł0.0000065211 zł0.0000065211 - -
Apr-03 2023 zł0.0000065211 zł0.0000064316 zł0.0000065508 zł0.000006519 - -
Apr-02 2023 zł0.0000065465 zł0.0000064781 zł0.0000066217 zł0.0000065799 zł244 -
Apr-01 2023 zł0.0000065799 zł0.0000065554 zł0.0000066903 zł0.0000066796 zł295 -
Mar-31 2023 zł0.0000067093 zł0.0000066537 zł0.0000071091 zł0.0000071091 zł102 -
Mar-30 2023 zł0.0000071091 zł0.0000071091 zł0.0000071091 zł0.0000071091 - -

Historical and market price analysis of MetaDubai (MDB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 532 days, from day 11-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99636 PLN.