Market Cap CN¥18.39T 3.31%
Volume 24h CN¥720.15B -45.82%
BTC % 49.4% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
MetaFooty MFY

MetaFooty (MFY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-04 2022 CN¥0.00104546 CN¥0.00104546 CN¥0.00104546 CN¥0.00104546 - -
Nov-03 2022 CN¥0.00104546 CN¥0.00104546 CN¥0.00104546 CN¥0.00104546 - -
Nov-02 2022 CN¥0.00104546 CN¥0.00104546 CN¥0.00104546 CN¥0.00104546 - -
Nov-01 2022 CN¥0.00104546 CN¥0.00104546 CN¥0.00104546 CN¥0.00104546 - -
Oct-31 2022 CN¥0.00104546 CN¥0.00104546 CN¥0.00104546 CN¥0.00104546 - -
Oct-30 2022 CN¥0.00104546 CN¥0.00104546 CN¥0.00104546 CN¥0.00104546 - -
Oct-29 2022 CN¥0.00104546 CN¥0.00102521 CN¥0.00106516 CN¥0.00103509 - -
Oct-28 2022 CN¥0.00103509 CN¥0.00099052 CN¥0.00104209 CN¥0.00102392 CN¥110 -
Oct-27 2022 CN¥0.00102392 CN¥0.00101565 CN¥0.00111597 CN¥0.00110571 CN¥1,861 -
Oct-26 2022 CN¥0.00110571 CN¥0.00108454 CN¥0.00114933 CN¥0.00114933 CN¥2,751 -
Oct-25 2022 CN¥0.00114861 CN¥0.00109777 CN¥0.00116839 CN¥0.00110871 - -
Oct-24 2022 CN¥0.00110871 CN¥0.00109813 CN¥0.00111475 CN¥0.00111475 CN¥1,656 -
Oct-23 2022 CN¥0.00111475 CN¥0.00111475 CN¥0.00111605 CN¥0.00111605 - -
Oct-22 2022 CN¥0.00111605 CN¥0.00110856 CN¥0.00112028 CN¥0.00111699 - -
Oct-21 2022 CN¥0.00111421 CN¥0.00111211 CN¥0.00116418 CN¥0.00116418 CN¥168 -

Historical and market price analysis of MetaFooty (MFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 67 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.