Market Cap RM12.16T 3.29%
Volume 24h RM481.16B -27.11%
BTC % 49.36% -2.67%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
MetaFooty MFY

MetaFooty (MFY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-04 2022 RM0.00068472 RM0.00068472 RM0.00068472 RM0.00068472 - -
Nov-03 2022 RM0.00068472 RM0.00068472 RM0.00068472 RM0.00068472 - -
Nov-02 2022 RM0.00068472 RM0.00068472 RM0.00068472 RM0.00068472 - -
Nov-01 2022 RM0.00068472 RM0.00068472 RM0.00068472 RM0.00068472 - -
Oct-31 2022 RM0.00068472 RM0.00068472 RM0.00068472 RM0.00068472 - -
Oct-30 2022 RM0.00068472 RM0.00068472 RM0.00068472 RM0.00068472 - -
Oct-29 2022 RM0.00068472 RM0.00067146 RM0.00069762 RM0.00067793 - -
Oct-28 2022 RM0.00067793 RM0.00064874 RM0.00068251 RM0.00067062 RM72 -
Oct-27 2022 RM0.00067062 RM0.0006652 RM0.0007309 RM0.00072418 RM1,219 -
Oct-26 2022 RM0.00072418 RM0.00071031 RM0.00075275 RM0.00075275 RM1,802 -
Oct-25 2022 RM0.00075228 RM0.00071898 RM0.00076523 RM0.00072615 - -
Oct-24 2022 RM0.00072615 RM0.00071922 RM0.00073011 RM0.00073011 RM1,084 -
Oct-23 2022 RM0.00073011 RM0.00073011 RM0.00073096 RM0.00073096 - -
Oct-22 2022 RM0.00073096 RM0.00072605 RM0.00073372 RM0.00073157 - -
Oct-21 2022 RM0.00072975 RM0.00072837 RM0.00076248 RM0.00076248 RM110 -

Historical and market price analysis of MetaFooty (MFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 67 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.