Market Cap CL$2,417.55T 3.22%
Volume 24h CL$95.61T -37.14%
BTC % 49.39% -2.51%
ETH % 14.77% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 42 Seconds ago
MetaFooty MFY

MetaFooty (MFY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-04 2022 CL$0.136119 CL$0.136119 CL$0.136119 CL$0.136119 - -
Nov-03 2022 CL$0.136119 CL$0.136119 CL$0.136119 CL$0.136119 - -
Nov-02 2022 CL$0.136119 CL$0.136119 CL$0.136119 CL$0.136119 - -
Nov-01 2022 CL$0.136119 CL$0.136119 CL$0.136119 CL$0.136119 - -
Oct-31 2022 CL$0.136119 CL$0.136119 CL$0.136119 CL$0.136119 - -
Oct-30 2022 CL$0.136119 CL$0.136119 CL$0.136119 CL$0.136119 - -
Oct-29 2022 CL$0.136119 CL$0.133483 CL$0.138684 CL$0.13477 - -
Oct-28 2022 CL$0.13477 CL$0.128967 CL$0.13568 CL$0.133315 CL$14,370 -
Oct-27 2022 CL$0.133315 CL$0.132238 CL$0.145299 CL$0.143963 CL$242,252 -
Oct-26 2022 CL$0.143963 CL$0.141207 CL$0.149643 CL$0.149643 CL$358,209 -
Oct-25 2022 CL$0.14955 CL$0.14293 CL$0.152124 CL$0.144355 - -
Oct-24 2022 CL$0.144355 CL$0.142977 CL$0.145141 CL$0.145141 CL$215,576 -
Oct-23 2022 CL$0.145141 CL$0.145141 CL$0.14531 CL$0.14531 - -
Oct-22 2022 CL$0.14531 CL$0.144335 CL$0.145861 CL$0.145432 - -
Oct-21 2022 CL$0.145071 CL$0.144796 CL$0.151576 CL$0.151576 CL$21,908 -

Historical and market price analysis of MetaFooty (MFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 67 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.