Market Cap CHF2.31T 2.73%
Volume 24h CHF89.23B -53.46%
BTC % 49.37% -2.65%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 52 Seconds ago
MetaFooty MFY

MetaFooty (MFY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-04 2022 CHF0.00013073 CHF0.00013073 CHF0.00013073 CHF0.00013073 - -
Nov-03 2022 CHF0.00013073 CHF0.00013073 CHF0.00013073 CHF0.00013073 - -
Nov-02 2022 CHF0.00013073 CHF0.00013073 CHF0.00013073 CHF0.00013073 - -
Nov-01 2022 CHF0.00013073 CHF0.00013073 CHF0.00013073 CHF0.00013073 - -
Oct-31 2022 CHF0.00013073 CHF0.00013073 CHF0.00013073 CHF0.00013073 - -
Oct-30 2022 CHF0.00013073 CHF0.00013073 CHF0.00013073 CHF0.00013073 - -
Oct-29 2022 CHF0.00013073 CHF0.0001282 CHF0.00013319 CHF0.00012943 - -
Oct-28 2022 CHF0.00012943 CHF0.00012386 CHF0.00013031 CHF0.00012804 CHF14 -
Oct-27 2022 CHF0.00012804 CHF0.000127 CHF0.00013955 CHF0.00013826 CHF233 -
Oct-26 2022 CHF0.00013826 CHF0.00013562 CHF0.00014372 CHF0.00014372 CHF344 -
Oct-25 2022 CHF0.00014363 CHF0.00013727 CHF0.0001461 CHF0.00013864 - -
Oct-24 2022 CHF0.00013864 CHF0.00013732 CHF0.0001394 CHF0.0001394 CHF207 -
Oct-23 2022 CHF0.0001394 CHF0.0001394 CHF0.00013956 CHF0.00013956 - -
Oct-22 2022 CHF0.00013956 CHF0.00013862 CHF0.00014009 CHF0.00013967 - -
Oct-21 2022 CHF0.00013933 CHF0.00013906 CHF0.00014558 CHF0.00014558 CHF21 -

Historical and market price analysis of MetaFooty (MFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 67 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.