Market Cap R47.02T 3.21%
Volume 24h R1.81T -47.6%
BTC % 49.41% -2.44%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
MetaFooty MFY

MetaFooty (MFY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-04 2022 R0.00267376 R0.00267376 R0.00267376 R0.00267376 - -
Nov-03 2022 R0.00267376 R0.00267376 R0.00267376 R0.00267376 - -
Nov-02 2022 R0.00267376 R0.00267376 R0.00267376 R0.00267376 - -
Nov-01 2022 R0.00267376 R0.00267376 R0.00267376 R0.00267376 - -
Oct-31 2022 R0.00267376 R0.00267376 R0.00267376 R0.00267376 - -
Oct-30 2022 R0.00267376 R0.00267376 R0.00267376 R0.00267376 - -
Oct-29 2022 R0.00267376 R0.00262198 R0.00272414 R0.00264725 - -
Oct-28 2022 R0.00264725 R0.00253327 R0.00266513 R0.00261868 R282 -
Oct-27 2022 R0.00261868 R0.00259752 R0.00285408 R0.00282785 R4,758 -
Oct-26 2022 R0.00282785 R0.0027737 R0.0029394 R0.0029394 R7,036 -
Oct-25 2022 R0.00293758 R0.00280754 R0.00298815 R0.00283553 - -
Oct-24 2022 R0.00283553 R0.00280847 R0.00285098 R0.00285098 R4,235 -
Oct-23 2022 R0.00285098 R0.00285098 R0.0028543 R0.0028543 - -
Oct-22 2022 R0.0028543 R0.00283514 R0.00286511 R0.0028567 - -
Oct-21 2022 R0.0028496 R0.00284421 R0.00297738 R0.00297738 R430 -

Historical and market price analysis of MetaFooty (MFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 67 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.