Market Cap NZ$4.24T 3.44%
Volume 24h NZ$171.32B -41.57%
BTC % 49.43% -2.34%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
MetaFooty MFY

MetaFooty (MFY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-04 2022 NZ$0.0002403 NZ$0.0002403 NZ$0.0002403 NZ$0.0002403 - -
Nov-03 2022 NZ$0.0002403 NZ$0.0002403 NZ$0.0002403 NZ$0.0002403 - -
Nov-02 2022 NZ$0.0002403 NZ$0.0002403 NZ$0.0002403 NZ$0.0002403 - -
Nov-01 2022 NZ$0.0002403 NZ$0.0002403 NZ$0.0002403 NZ$0.0002403 - -
Oct-31 2022 NZ$0.0002403 NZ$0.0002403 NZ$0.0002403 NZ$0.0002403 - -
Oct-30 2022 NZ$0.0002403 NZ$0.0002403 NZ$0.0002403 NZ$0.0002403 - -
Oct-29 2022 NZ$0.0002403 NZ$0.00023564 NZ$0.00024482 NZ$0.00023791 - -
Oct-28 2022 NZ$0.00023791 NZ$0.00022767 NZ$0.00023952 NZ$0.00023535 NZ$25 -
Oct-27 2022 NZ$0.00023535 NZ$0.00023344 NZ$0.0002565 NZ$0.00025414 NZ$428 -
Oct-26 2022 NZ$0.00025414 NZ$0.00024928 NZ$0.00026417 NZ$0.00026417 NZ$632 -
Oct-25 2022 NZ$0.00026401 NZ$0.00025232 NZ$0.00026855 NZ$0.00025484 - -
Oct-24 2022 NZ$0.00025484 NZ$0.0002524 NZ$0.00025622 NZ$0.00025622 NZ$381 -
Oct-23 2022 NZ$0.00025622 NZ$0.00025622 NZ$0.00025652 NZ$0.00025652 - -
Oct-22 2022 NZ$0.00025652 NZ$0.0002548 NZ$0.00025749 NZ$0.00025674 - -
Oct-21 2022 NZ$0.0002561 NZ$0.00025562 NZ$0.00026758 NZ$0.00026758 NZ$39 -

Historical and market price analysis of MetaFooty (MFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 67 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.