Market Cap Tk279.66T 3.08%
Volume 24h Tk11.11T -24.96%
BTC % 49.35% -2.59%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
MetaFooty MFY

MetaFooty (MFY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-04 2022 Tk0.01581 Tk0.01581 Tk0.01581 Tk0.01581 - -
Nov-03 2022 Tk0.01581 Tk0.01581 Tk0.01581 Tk0.01581 - -
Nov-02 2022 Tk0.01581 Tk0.01581 Tk0.01581 Tk0.01581 - -
Nov-01 2022 Tk0.01581 Tk0.01581 Tk0.01581 Tk0.01581 - -
Oct-31 2022 Tk0.01581 Tk0.01581 Tk0.01581 Tk0.01581 - -
Oct-30 2022 Tk0.01581 Tk0.01581 Tk0.01581 Tk0.01581 - -
Oct-29 2022 Tk0.01581 Tk0.015503 Tk0.016107 Tk0.015653 - -
Oct-28 2022 Tk0.015653 Tk0.014979 Tk0.015759 Tk0.015484 Tk1,669 -
Oct-27 2022 Tk0.015484 Tk0.015359 Tk0.016876 Tk0.016721 Tk28,137 -
Oct-26 2022 Tk0.016721 Tk0.0164 Tk0.01738 Tk0.01738 Tk41,605 -
Oct-25 2022 Tk0.017369 Tk0.016601 Tk0.017669 Tk0.016766 - -
Oct-24 2022 Tk0.016766 Tk0.016606 Tk0.016857 Tk0.016857 Tk25,039 -
Oct-23 2022 Tk0.016857 Tk0.016857 Tk0.016877 Tk0.016877 - -
Oct-22 2022 Tk0.016877 Tk0.016764 Tk0.016941 Tk0.016891 - -
Oct-21 2022 Tk0.016849 Tk0.016817 Tk0.017605 Tk0.017605 Tk2,545 -

Historical and market price analysis of MetaFooty (MFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 67 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.