Market Cap Bs.93.12T 2.62%
Volume 24h Bs.3.58T -49.11%
BTC % 49.43% -2.99%
ETH % 14.8% -2.9%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
MetaFooty MFY

MetaFooty (MFY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-04 2022 Bs.0.00526745 Bs.0.00526745 Bs.0.00526745 Bs.0.00526745 - -
Nov-03 2022 Bs.0.00526745 Bs.0.00526745 Bs.0.00526745 Bs.0.00526745 - -
Nov-02 2022 Bs.0.00526745 Bs.0.00526745 Bs.0.00526745 Bs.0.00526745 - -
Nov-01 2022 Bs.0.00526745 Bs.0.00526745 Bs.0.00526745 Bs.0.00526745 - -
Oct-31 2022 Bs.0.00526745 Bs.0.00526745 Bs.0.00526745 Bs.0.00526745 - -
Oct-30 2022 Bs.0.00526745 Bs.0.00526745 Bs.0.00526745 Bs.0.00526745 - -
Oct-29 2022 Bs.0.00526745 Bs.0.00516544 Bs.0.0053667 Bs.0.00521523 - -
Oct-28 2022 Bs.0.00521523 Bs.0.00499067 Bs.0.00525046 Bs.0.00515894 Bs.556 -
Oct-27 2022 Bs.0.00515894 Bs.0.00511726 Bs.0.0056227 Bs.0.00557101 Bs.9,374 -
Oct-26 2022 Bs.0.00557101 Bs.0.00546434 Bs.0.00579078 Bs.0.00579078 Bs.13,862 -
Oct-25 2022 Bs.0.00578719 Bs.0.00553101 Bs.0.00588682 Bs.0.00558615 - -
Oct-24 2022 Bs.0.00558615 Bs.0.00553284 Bs.0.00561659 Bs.0.00561659 Bs.8,342 -
Oct-23 2022 Bs.0.00561659 Bs.0.00561659 Bs.0.00562312 Bs.0.00562312 - -
Oct-22 2022 Bs.0.00562312 Bs.0.00558538 Bs.0.00564442 Bs.0.00562785 - -
Oct-21 2022 Bs.0.00561387 Bs.0.00560324 Bs.0.0058656 Bs.0.0058656 Bs.848 -

Historical and market price analysis of MetaFooty (MFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 67 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.