Market Cap Rp40,598.27T 3.48%
Volume 24h Rp1,764.01T -33.39%
BTC % 49.35% -2.57%
ETH % 14.84% -2.29%
Coins 26.968 +4
Exchanges 885
Last update 3 Minutes ago
MetaFooty MFY

MetaFooty (MFY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-04 2022 Rp2.3067 Rp2.3067 Rp2.3067 Rp2.3067 - -
Nov-03 2022 Rp2.3067 Rp2.3067 Rp2.3067 Rp2.3067 - -
Nov-02 2022 Rp2.3067 Rp2.3067 Rp2.3067 Rp2.3067 - -
Nov-01 2022 Rp2.3067 Rp2.3067 Rp2.3067 Rp2.3067 - -
Oct-31 2022 Rp2.3067 Rp2.3067 Rp2.3067 Rp2.3067 - -
Oct-30 2022 Rp2.3067 Rp2.3067 Rp2.3067 Rp2.3067 - -
Oct-29 2022 Rp2.3067 Rp2.2621 Rp2.3502 Rp2.2839 - -
Oct-28 2022 Rp2.2839 Rp2.1855 Rp2.2993 Rp2.2592 Rp243,523 -
Oct-27 2022 Rp2.2592 Rp2.2410 Rp2.4623 Rp2.4397 Rp4,105,393 -
Oct-26 2022 Rp2.4397 Rp2.3930 Rp2.5359 Rp2.5359 Rp6,070,501 -
Oct-25 2022 Rp2.5343 Rp2.4222 Rp2.5780 Rp2.4463 - -
Oct-24 2022 Rp2.4463 Rp2.4230 Rp2.4596 Rp2.4596 Rp3,653,319 -
Oct-23 2022 Rp2.4596 Rp2.4596 Rp2.4625 Rp2.4625 - -
Oct-22 2022 Rp2.4625 Rp2.4460 Rp2.4718 Rp2.4646 - -
Oct-21 2022 Rp2.4584 Rp2.4538 Rp2.5687 Rp2.5687 Rp371,272 -

Historical and market price analysis of MetaFooty (MFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 67 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.