Market Cap MX$43.32T 3.1%
Volume 24h MX$1.71T -21.08%
BTC % 49.27% -2.65%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
MetaFooty MFY

MetaFooty (MFY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-04 2022 MX$0.00245178 MX$0.00245178 MX$0.00245178 MX$0.00245178 - -
Nov-03 2022 MX$0.00245178 MX$0.00245178 MX$0.00245178 MX$0.00245178 - -
Nov-02 2022 MX$0.00245178 MX$0.00245178 MX$0.00245178 MX$0.00245178 - -
Nov-01 2022 MX$0.00245178 MX$0.00245178 MX$0.00245178 MX$0.00245178 - -
Oct-31 2022 MX$0.00245178 MX$0.00245178 MX$0.00245178 MX$0.00245178 - -
Oct-30 2022 MX$0.00245178 MX$0.00245178 MX$0.00245178 MX$0.00245178 - -
Oct-29 2022 MX$0.00245178 MX$0.00240429 MX$0.00249797 MX$0.00242747 - -
Oct-28 2022 MX$0.00242747 MX$0.00232295 MX$0.00244387 MX$0.00240127 MX$259 -
Oct-27 2022 MX$0.00240127 MX$0.00238187 MX$0.00261713 MX$0.00259307 MX$4,363 -
Oct-26 2022 MX$0.00259307 MX$0.00254342 MX$0.00269536 MX$0.00269536 MX$6,452 -
Oct-25 2022 MX$0.00269369 MX$0.00257445 MX$0.00274007 MX$0.00260012 - -
Oct-24 2022 MX$0.00260012 MX$0.00257531 MX$0.00261428 MX$0.00261428 MX$3,883 -
Oct-23 2022 MX$0.00261428 MX$0.00261428 MX$0.00261733 MX$0.00261733 - -
Oct-22 2022 MX$0.00261733 MX$0.00259976 MX$0.00262724 MX$0.00261953 - -
Oct-21 2022 MX$0.00261302 MX$0.00260807 MX$0.00273019 MX$0.00273019 MX$395 -

Historical and market price analysis of MetaFooty (MFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 67 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.