Market Cap HK$19.94T 3.1%
Volume 24h HK$787.64B -21.08%
BTC % 49.27% -2.65%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
MetaFooty MFY

MetaFooty (MFY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-04 2022 HK$0.00112858 HK$0.00112858 HK$0.00112858 HK$0.00112858 - -
Nov-03 2022 HK$0.00112858 HK$0.00112858 HK$0.00112858 HK$0.00112858 - -
Nov-02 2022 HK$0.00112858 HK$0.00112858 HK$0.00112858 HK$0.00112858 - -
Nov-01 2022 HK$0.00112858 HK$0.00112858 HK$0.00112858 HK$0.00112858 - -
Oct-31 2022 HK$0.00112858 HK$0.00112858 HK$0.00112858 HK$0.00112858 - -
Oct-30 2022 HK$0.00112858 HK$0.00112858 HK$0.00112858 HK$0.00112858 - -
Oct-29 2022 HK$0.00112858 HK$0.00110672 HK$0.00114984 HK$0.00111739 - -
Oct-28 2022 HK$0.00111739 HK$0.00106928 HK$0.00112494 HK$0.00110533 HK$119 -
Oct-27 2022 HK$0.00110533 HK$0.0010964 HK$0.00120469 HK$0.00119362 HK$2,009 -
Oct-26 2022 HK$0.00119362 HK$0.00117076 HK$0.00124071 HK$0.00124071 HK$2,970 -
Oct-25 2022 HK$0.00123994 HK$0.00118505 HK$0.00126128 HK$0.00119686 - -
Oct-24 2022 HK$0.00119686 HK$0.00118544 HK$0.00120338 HK$0.00120338 HK$1,787 -
Oct-23 2022 HK$0.00120338 HK$0.00120338 HK$0.00120478 HK$0.00120478 - -
Oct-22 2022 HK$0.00120478 HK$0.0011967 HK$0.00120935 HK$0.0012058 - -
Oct-21 2022 HK$0.0012028 HK$0.00120052 HK$0.00125674 HK$0.00125674 HK$182 -

Historical and market price analysis of MetaFooty (MFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 67 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.