Market Cap AU$3.87T 3.25%
Volume 24h AU$154.09B -22.73%
BTC % 49.3% -2.67%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 10 Seconds ago
MetaFooty MFY

MetaFooty (MFY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-04 2022 AU$0.00021884 AU$0.00021884 AU$0.00021884 AU$0.00021884 - -
Nov-03 2022 AU$0.00021884 AU$0.00021884 AU$0.00021884 AU$0.00021884 - -
Nov-02 2022 AU$0.00021884 AU$0.00021884 AU$0.00021884 AU$0.00021884 - -
Nov-01 2022 AU$0.00021884 AU$0.00021884 AU$0.00021884 AU$0.00021884 - -
Oct-31 2022 AU$0.00021884 AU$0.00021884 AU$0.00021884 AU$0.00021884 - -
Oct-30 2022 AU$0.00021884 AU$0.00021884 AU$0.00021884 AU$0.00021884 - -
Oct-29 2022 AU$0.00021884 AU$0.0002146 AU$0.00022296 AU$0.00021667 - -
Oct-28 2022 AU$0.00021667 AU$0.00020734 AU$0.00021813 AU$0.00021433 AU$23 -
Oct-27 2022 AU$0.00021433 AU$0.0002126 AU$0.00023359 AU$0.00023145 AU$389 -
Oct-26 2022 AU$0.00023145 AU$0.00022702 AU$0.00024058 AU$0.00024058 AU$576 -
Oct-25 2022 AU$0.00024043 AU$0.00022979 AU$0.00024457 AU$0.00023208 - -
Oct-24 2022 AU$0.00023208 AU$0.00022986 AU$0.00023334 AU$0.00023334 AU$347 -
Oct-23 2022 AU$0.00023334 AU$0.00023334 AU$0.00023361 AU$0.00023361 - -
Oct-22 2022 AU$0.00023361 AU$0.00023204 AU$0.0002345 AU$0.00023381 - -
Oct-21 2022 AU$0.00023323 AU$0.00023279 AU$0.00024369 AU$0.00024369 AU$35 -

Historical and market price analysis of MetaFooty (MFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 67 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.