Market Cap CA$3.48T 3.45%
Volume 24h CA$150.97B -34.04%
BTC % 49.35% -2.41%
ETH % 14.85% -2.35%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
MetaFooty MFY

MetaFooty (MFY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-04 2022 CA$0.00019749 CA$0.00019749 CA$0.00019749 CA$0.00019749 - -
Nov-03 2022 CA$0.00019749 CA$0.00019749 CA$0.00019749 CA$0.00019749 - -
Nov-02 2022 CA$0.00019749 CA$0.00019749 CA$0.00019749 CA$0.00019749 - -
Nov-01 2022 CA$0.00019749 CA$0.00019749 CA$0.00019749 CA$0.00019749 - -
Oct-31 2022 CA$0.00019749 CA$0.00019749 CA$0.00019749 CA$0.00019749 - -
Oct-30 2022 CA$0.00019749 CA$0.00019749 CA$0.00019749 CA$0.00019749 - -
Oct-29 2022 CA$0.00019749 CA$0.00019366 CA$0.00020121 CA$0.00019553 - -
Oct-28 2022 CA$0.00019553 CA$0.00018711 CA$0.00019685 CA$0.00019342 CA$21 -
Oct-27 2022 CA$0.00019342 CA$0.00019186 CA$0.00021081 CA$0.00020887 CA$351 -
Oct-26 2022 CA$0.00020887 CA$0.00020487 CA$0.00021711 CA$0.00021711 CA$520 -
Oct-25 2022 CA$0.00021698 CA$0.00020737 CA$0.00022071 CA$0.00020944 - -
Oct-24 2022 CA$0.00020944 CA$0.00020744 CA$0.00021058 CA$0.00021058 CA$313 -
Oct-23 2022 CA$0.00021058 CA$0.00021058 CA$0.00021082 CA$0.00021082 - -
Oct-22 2022 CA$0.00021082 CA$0.00020941 CA$0.00021162 CA$0.000211 - -
Oct-21 2022 CA$0.00021048 CA$0.00021008 CA$0.00021992 CA$0.00021992 CA$32 -

Historical and market price analysis of MetaFooty (MFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 67 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.