Market Cap CN¥16.95T 2.96%
Volume 24h CN¥1.03T -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
Metaficial World MW

Metaficial World (MW) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-30 2022 CN¥1.6850 CN¥1.6850 CN¥1.6850 CN¥1.6850 - -
Oct-29 2022 CN¥1.6850 CN¥1.6850 CN¥1.6850 CN¥1.6850 - -
Oct-28 2022 CN¥1.6850 CN¥1.6850 CN¥1.6850 CN¥1.6850 - -
Oct-27 2022 CN¥1.6850 CN¥1.6850 CN¥1.6850 CN¥1.6850 - -
Oct-26 2022 CN¥1.6850 CN¥1.6850 CN¥1.6850 CN¥1.6850 - -
Oct-25 2022 CN¥1.6850 CN¥1.6850 CN¥1.6850 CN¥1.6850 - -
Oct-24 2022 CN¥1.6850 CN¥1.6832 CN¥1.6902 CN¥1.6874 - -
Oct-23 2022 CN¥1.6884 CN¥1.6864 CN¥1.7370 CN¥1.7354 CN¥50 -
Oct-22 2022 CN¥1.7354 CN¥1.7343 CN¥1.8992 CN¥1.8980 CN¥1,712 -
Oct-21 2022 CN¥1.8971 CN¥1.8965 CN¥1.9054 CN¥1.8980 - -
Oct-20 2022 CN¥1.8972 CN¥1.8969 CN¥1.9002 CN¥1.9001 CN¥4 -
Oct-19 2022 CN¥1.9003 CN¥1.8988 CN¥1.9025 CN¥1.9017 - -
Oct-18 2022 CN¥1.9017 CN¥1.8994 CN¥1.9160 CN¥1.9133 CN¥141 -
Oct-17 2022 CN¥1.9132 CN¥1.9102 CN¥2.0961 CN¥2.0961 CN¥3,058 -
Oct-16 2022 CN¥2.0961 CN¥2.0937 CN¥2.0975 CN¥2.0957 - -

Historical and market price analysis of Metaficial World (MW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 279 days, from day 07-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2379 CNY.