Market Cap MX$39.53T 2.1%
Volume 24h MX$2.39T -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 2 Minutes ago
Metaficial World MW

Metaficial World (MW) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-30 2022 MX$3.9480 MX$3.9480 MX$3.9480 MX$3.9480 - -
Oct-29 2022 MX$3.9480 MX$3.9480 MX$3.9480 MX$3.9480 - -
Oct-28 2022 MX$3.9480 MX$3.9480 MX$3.9480 MX$3.9480 - -
Oct-27 2022 MX$3.9480 MX$3.9480 MX$3.9480 MX$3.9480 - -
Oct-26 2022 MX$3.9480 MX$3.9480 MX$3.9480 MX$3.9480 - -
Oct-25 2022 MX$3.9480 MX$3.9480 MX$3.9480 MX$3.9480 - -
Oct-24 2022 MX$3.9480 MX$3.9437 MX$3.9603 MX$3.9536 - -
Oct-23 2022 MX$3.9559 MX$3.9513 MX$4.0698 MX$4.0662 MX$117 -
Oct-22 2022 MX$4.0661 MX$4.0636 MX$4.4499 MX$4.4471 MX$4,010 -
Oct-21 2022 MX$4.4451 MX$4.4435 MX$4.4643 MX$4.4470 - -
Oct-20 2022 MX$4.4451 MX$4.4445 MX$4.4523 MX$4.4521 MX$9 -
Oct-19 2022 MX$4.4524 MX$4.4491 MX$4.4577 MX$4.4557 - -
Oct-18 2022 MX$4.4558 MX$4.4505 MX$4.4894 MX$4.4829 MX$331 -
Oct-17 2022 MX$4.4827 MX$4.4758 MX$4.9112 MX$4.9112 MX$7,164 -
Oct-16 2022 MX$4.9113 MX$4.9056 MX$4.9146 MX$4.9104 - -

Historical and market price analysis of Metaficial World (MW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 279 days, from day 07-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95852 MXN.