Market Cap HK$18.38T 2.78%
Volume 24h HK$1.12T -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Metaficial World MW

Metaficial World (MW) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-30 2022 HK$1.8188 HK$1.8188 HK$1.8188 HK$1.8188 - -
Oct-29 2022 HK$1.8188 HK$1.8188 HK$1.8188 HK$1.8188 - -
Oct-28 2022 HK$1.8188 HK$1.8188 HK$1.8188 HK$1.8188 - -
Oct-27 2022 HK$1.8188 HK$1.8188 HK$1.8188 HK$1.8188 - -
Oct-26 2022 HK$1.8188 HK$1.8188 HK$1.8188 HK$1.8188 - -
Oct-25 2022 HK$1.8188 HK$1.8188 HK$1.8188 HK$1.8188 - -
Oct-24 2022 HK$1.8188 HK$1.8168 HK$1.8245 HK$1.8213 - -
Oct-23 2022 HK$1.8224 HK$1.8203 HK$1.8749 HK$1.8732 HK$54 -
Oct-22 2022 HK$1.8732 HK$1.8720 HK$2.0500 HK$2.0487 HK$1,848 -
Oct-21 2022 HK$2.0478 HK$2.0470 HK$2.0566 HK$2.0487 - -
Oct-20 2022 HK$2.0478 HK$2.0475 HK$2.0511 HK$2.0510 HK$4 -
Oct-19 2022 HK$2.0512 HK$2.0496 HK$2.0536 HK$2.0527 - -
Oct-18 2022 HK$2.0527 HK$2.0503 HK$2.0682 HK$2.0652 HK$153 -
Oct-17 2022 HK$2.0651 HK$2.0619 HK$2.2625 HK$2.2625 HK$3,301 -
Oct-16 2022 HK$2.2626 HK$2.2599 HK$2.2641 HK$2.2621 - -

Historical and market price analysis of Metaficial World (MW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 279 days, from day 07-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81262 HKD.