Market Cap AU$3.64T 3.97%
Volume 24h AU$222.44B -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 2 Minutes ago
Metaficial World MW

Metaficial World (MW) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-30 2022 AU$0.351234 AU$0.351234 AU$0.351234 AU$0.351234 - -
Oct-29 2022 AU$0.351234 AU$0.351234 AU$0.351234 AU$0.351234 - -
Oct-28 2022 AU$0.351234 AU$0.351234 AU$0.351234 AU$0.351234 - -
Oct-27 2022 AU$0.351234 AU$0.351234 AU$0.351234 AU$0.351234 - -
Oct-26 2022 AU$0.351234 AU$0.351234 AU$0.351234 AU$0.351234 - -
Oct-25 2022 AU$0.351234 AU$0.351234 AU$0.351234 AU$0.351234 - -
Oct-24 2022 AU$0.351234 AU$0.350855 AU$0.352332 AU$0.35173 - -
Oct-23 2022 AU$0.35194 AU$0.351526 AU$0.362071 AU$0.361746 AU$10 -
Oct-22 2022 AU$0.361742 AU$0.361519 AU$0.395883 AU$0.395634 AU$357 -
Oct-21 2022 AU$0.395454 AU$0.395316 AU$0.39717 AU$0.395631 - -
Oct-20 2022 AU$0.395462 AU$0.395408 AU$0.396101 AU$0.396084 AU$1 -
Oct-19 2022 AU$0.396111 AU$0.395811 AU$0.396581 AU$0.396405 - -
Oct-18 2022 AU$0.396406 AU$0.395935 AU$0.399395 AU$0.398819 AU$29 -
Oct-17 2022 AU$0.398802 AU$0.398187 AU$0.436922 AU$0.436922 AU$637 -
Oct-16 2022 AU$0.436932 AU$0.436425 AU$0.437224 AU$0.436851 - -

Historical and market price analysis of Metaficial World (MW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 279 days, from day 07-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5087 AUD.