Market Cap CHF2.11T 2.52%
Volume 24h CHF128.54B -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Metaficial World MW

Metaficial World (MW) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-30 2022 CHF0.211306 CHF0.211306 CHF0.211306 CHF0.211306 - -
Oct-29 2022 CHF0.211306 CHF0.211306 CHF0.211306 CHF0.211306 - -
Oct-28 2022 CHF0.211306 CHF0.211306 CHF0.211306 CHF0.211306 - -
Oct-27 2022 CHF0.211306 CHF0.211306 CHF0.211306 CHF0.211306 - -
Oct-26 2022 CHF0.211306 CHF0.211306 CHF0.211306 CHF0.211306 - -
Oct-25 2022 CHF0.211306 CHF0.211306 CHF0.211306 CHF0.211306 - -
Oct-24 2022 CHF0.211306 CHF0.211078 CHF0.211966 CHF0.211604 - -
Oct-23 2022 CHF0.211731 CHF0.211482 CHF0.217826 CHF0.21763 CHF6 -
Oct-22 2022 CHF0.217628 CHF0.217494 CHF0.238167 CHF0.238018 CHF215 -
Oct-21 2022 CHF0.237909 CHF0.237826 CHF0.238941 CHF0.238016 - -
Oct-20 2022 CHF0.237914 CHF0.237881 CHF0.238299 CHF0.238288 CHF0 -
Oct-19 2022 CHF0.238304 CHF0.238124 CHF0.238587 CHF0.238482 - -
Oct-18 2022 CHF0.238482 CHF0.238199 CHF0.24028 CHF0.239933 CHF18 -
Oct-17 2022 CHF0.239923 CHF0.239553 CHF0.262856 CHF0.262856 CHF383 -
Oct-16 2022 CHF0.262863 CHF0.262558 CHF0.263039 CHF0.262814 - -

Historical and market price analysis of Metaficial World (MW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 279 days, from day 07-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90765 CHF.